Full Moon Historical Data

FM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0032
-0.08%
$ 764,948 $ 436
May 24, 6 PM $ 0.0032
-0.02%
$ 765,647 $ 436
May 24, 5 PM $ 0.0032
+0.20%
$ 765,474 $ 436
May 24, 4 PM $ 0.00319
+0.07%
$ 764,332 $ 383
May 24, 3 PM $ 0.00319
-0.12%
$ 764,219 $ 316
May 24, 2 PM $ 0.0032
-0.64%
$ 764,686 $ 321
May 24, 1 PM $ 0.00321
-0.06%
$ 768,990 $ 322
May 24, 12 PM $ 0.00321
-0.20%
$ 769,144 $ 540
May 24, 11 AM $ 0.00322
+0.01%
$ 770,723 $ 569
May 24, 10 AM $ 0.00321
-0.04%
$ 769,160 $ 568
May 24, 9 AM $ 0.00321
+0.03%
$ 769,317 $ 525
May 24, 8 AM $ 0.00321
-0.25%
$ 769,228 $ 282
May 24, 7 AM $ 0.00322
-0.08%
$ 771,172 $ 470
May 24, 6 AM $ 0.00322
+0.01%
$ 771,568 $ 475
May 24, 5 AM $ 0.00322
+0.04%
$ 770,228 $ 504
May 24, 4 AM $ 0.00322
+0.01%
$ 769,817 $ 504
May 24, 3 AM $ 0.00322
+0.00%
$ 770,211 $ 503
May 24, 2 AM $ 0.00322
+0.17%
$ 770,027 $ 503
May 24, 1 AM $ 0.00321
-0.02%
$ 768,457 $ 681
May 24, 12 AM $ 0.00321
+0.02%
$ 768,718 $ 1,876
May 23, 11 PM $ 0.00321
-0.07%
$ 768,940 $ 1,879
May 23, 10 PM $ 0.00322
-0.02%
$ 769,706 $ 1,883
May 23, 9 PM $ 0.00321
+0.32%
$ 769,239 $ 1,908
May 23, 8 PM $ 0.00319
+0.03%
$ 763,318 $ 1,911
May 23, 7 PM $ 0.00319
+0.08%
$ 763,549 $ 1,901
May 23, 6 PM $ 0.00319
+0.18%
$ 762,907 $ 1,902
May 23, 5 PM $ 0.00318
-0.03%
$ 761,661 $ 1,897
May 23, 4 PM $ 0.00318
-0.05%
$ 762,175 $ 1,916
May 23, 3 PM $ 0.00319
+0.02%
$ 762,627 $ 1,918
May 23, 2 PM $ 0.00319
+0.52%
$ 762,385 $ 2,124
May 23, 1 PM $ 0.00317
+1.23%
$ 757,741 $ 2,121
May 23, 12 PM $ 0.00313
+0.02%
$ 748,905 $ 1,894
May 23, 11 AM $ 0.00313
+0.19%
$ 748,335 $ 1,922
May 23, 10 AM $ 0.00311
+0.18%
$ 745,302 $ 1,930
May 23, 9 AM $ 0.00311
+0.08%
$ 744,348 $ 1,924
May 23, 8 AM $ 0.00311
-0.88%
$ 743,529 $ 1,922
May 23, 7 AM $ 0.00314
-0.33%
$ 750,617 $ 1,719
May 23, 6 AM $ 0.00315
+0.02%
$ 753,887 $ 1,712
May 23, 5 AM $ 0.00315
-0.06%
$ 754,200 $ 1,712
May 23, 4 AM $ 0.00315
-0.08%
$ 753,677 $ 1,686
May 23, 3 AM $ 0.00315
-0.01%
$ 754,751 $ 1,686
May 23, 2 AM $ 0.00315
-0.02%
$ 753,762 $ 1,687
May 23, 1 AM $ 0.00315
+0.09%
$ 754,866 $ 1,508
May 23, 12 AM $ 0.00315
-0.03%
$ 754,723 $ 313
May 22, 11 PM $ 0.00316
-0.06%
$ 756,554 $ 326
May 22, 10 PM $ 0.00317
+0.01%
$ 757,669 $ 324
May 22, 9 PM $ 0.00317
+0.10%
$ 758,376 $ 310
May 22, 8 PM $ 0.00317
+0.17%
$ 757,652 $ 306
May 22, 7 PM $ 0.00317
-0.51%
$ 758,797 $ 304
May 22, 6 PM $ 0.0032
+0.04%
$ 766,653 $ 304