Full Moon Historical Data

FM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0025
-0.01%
$ 598,988 $ 451
Jul 21, 3 AM $ 0.0025
+0.40%
$ 599,038 $ 577
Jul 21, 2 AM $ 0.00249
+0.14%
$ 596,620 $ 576
Jul 21, 1 AM $ 0.00249
+0.14%
$ 595,800 $ 570
Jul 21, 12 AM $ 0.00249
+0.13%
$ 594,944 $ 569
Jul 20, 11 PM $ 0.00248
+0.05%
$ 594,235 $ 568
Jul 20, 10 PM $ 0.00248
-0.79%
$ 593,936 $ 589
Jul 20, 9 PM $ 0.0025
-0.08%
$ 598,632 $ 592
Jul 20, 8 PM $ 0.0025
+0.10%
$ 599,104 $ 593
Jul 20, 7 PM $ 0.0025
+0.00%
$ 598,510 $ 592
Jul 20, 6 PM $ 0.0025
+0.25%
$ 598,497 $ 591
Jul 20, 5 PM $ 0.00249
+0.22%
$ 597,011 $ 594
Jul 20, 4 PM $ 0.00249
-0.41%
$ 595,720 $ 537
Jul 20, 3 PM $ 0.0025
+0.35%
$ 598,160 $ 422
Jul 20, 2 PM $ 0.00249
-0.43%
$ 596,042 $ 428
Jul 20, 1 PM $ 0.0025
-0.22%
$ 598,631 $ 428
Jul 20, 12 PM $ 0.00251
-0.22%
$ 599,939 $ 518
Jul 20, 11 AM $ 0.00251
+0.54%
$ 601,273 $ 515
Jul 20, 10 AM $ 0.0025
+0.05%
$ 598,069 $ 530
Jul 20, 9 AM $ 0.0025
-0.17%
$ 597,800 $ 427
Jul 20, 8 AM $ 0.0025
-0.13%
$ 598,836 $ 290
Jul 20, 7 AM $ 0.00251
+0.05%
$ 599,616 $ 291
Jul 20, 6 AM $ 0.0025
-0.33%
$ 599,294 $ 290
Jul 20, 5 AM $ 0.00251
-0.60%
$ 601,286 $ 290
Jul 20, 4 AM $ 0.00253
-0.22%
$ 604,973 $ 165
Jul 20, 3 AM $ 0.00253
-0.09%
$ 606,342 $ 166
Jul 20, 2 AM $ 0.00254
-0.17%
$ 606,820 $ 166
Jul 20, 1 AM $ 0.00254
-0.18%
$ 608,016 $ 163
Jul 20, 12 AM $ 0.00255
+0.50%
$ 609,100 $ 163
Jul 19, 11 PM $ 0.00253
+0.13%
$ 606,427 $ 163
Jul 19, 10 PM $ 0.00253
-0.17%
$ 605,944 $ 171
Jul 19, 9 PM $ 0.00254
-0.36%
$ 607,088 $ 170
Jul 19, 8 PM $ 0.00255
+0.04%
$ 609,682 $ 171
Jul 19, 7 PM $ 0.00255
+0.03%
$ 609,482 $ 185
Jul 19, 6 PM $ 0.00255
-0.18%
$ 609,323 $ 186
Jul 19, 5 PM $ 0.00255
-0.17%
$ 610,434 $ 189
Jul 19, 4 PM $ 0.00255
+0.37%
$ 611,430 $ 308
Jul 19, 3 PM $ 0.00255
-0.46%
$ 609,215 $ 410
Jul 19, 2 PM $ 0.00256
-0.19%
$ 612,026 $ 404
Jul 19, 1 PM $ 0.00256
-0.18%
$ 613,151 $ 405
Jul 19, 12 PM $ 0.00257
+0.06%
$ 614,291 $ 445
Jul 19, 11 AM $ 0.00257
+0.21%
$ 613,956 $ 566
Jul 19, 10 AM $ 0.00256
+0.11%
$ 612,656 $ 681
Jul 19, 9 AM $ 0.00256
-1.05%
$ 611,958 $ 659
Jul 19, 8 AM $ 0.00258
-0.09%
$ 618,490 $ 659
Jul 19, 7 AM $ 0.00259
-0.72%
$ 619,060 $ 660
Jul 19, 6 AM $ 0.00261
+0.54%
$ 623,546 $ 663
Jul 19, 5 AM $ 0.00259
-0.14%
$ 620,199 $ 670
Jul 19, 4 AM $ 0.0026
+0.02%
$ 621,063 $ 684
Jul 19, 3 AM $ 0.00259
-0.21%
$ 620,930 $ 684