Full Moon Historical Data

FM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00456
+0.07%
$ 1.09 million $ 2,809
Mar 25, 5 AM $ 0.00456
+0.19%
$ 1.09 million $ 2,806
Mar 25, 4 AM $ 0.00455
+0.13%
$ 1.09 million $ 2,805
Mar 25, 3 AM $ 0.00455
-0.13%
$ 1.09 million $ 3,129
Mar 25, 2 AM $ 0.00455
+0.02%
$ 1.09 million $ 3,134
Mar 25, 1 AM $ 0.00455
+0.00%
$ 1.09 million $ 3,141
Mar 25, 12 AM $ 0.00455
-0.06%
$ 1.09 million $ 3,079
Mar 24, 11 PM $ 0.00455
+0.12%
$ 1.09 million $ 3,079
Mar 24, 10 PM $ 0.00455
+0.12%
$ 1.09 million $ 3,068
Mar 24, 9 PM $ 0.00454
-0.21%
$ 1.09 million $ 3,052
Mar 24, 8 PM $ 0.00452
-0.01%
$ 1.08 million $ 3,012
Mar 24, 7 PM $ 0.00453
-0.04%
$ 1.08 million $ 2,775
Mar 24, 6 PM $ 0.00452
-0.27%
$ 1.08 million $ 2,538
Mar 24, 5 PM $ 0.00454
-0.34%
$ 1.09 million $ 2,652
Mar 24, 4 PM $ 0.00456
-0.03%
$ 1.09 million $ 2,453
Mar 24, 3 PM $ 0.00456
-0.01%
$ 1.09 million $ 2,366
Mar 24, 2 PM $ 0.00456
-0.68%
$ 1.09 million $ 2,383
Mar 24, 1 PM $ 0.00459
+0.08%
$ 1.1 million $ 2,233
Mar 24, 12 PM $ 0.00459
-0.09%
$ 1.1 million $ 2,401
Mar 24, 11 AM $ 0.00459
-0.03%
$ 1.1 million $ 2,409
Mar 24, 10 AM $ 0.00459
+0.15%
$ 1.1 million $ 2,396
Mar 24, 9 AM $ 0.00458
-0.13%
$ 1.1 million $ 2,376
Mar 24, 8 AM $ 0.00458
-0.05%
$ 1.1 million $ 1,864
Mar 24, 7 AM $ 0.00459
-0.02%
$ 1.1 million $ 2,218
Mar 24, 6 AM $ 0.00459
-0.01%
$ 1.1 million $ 2,421
Mar 24, 5 AM $ 0.00458
-0.16%
$ 1.1 million $ 2,481
Mar 24, 4 AM $ 0.0046
-0.12%
$ 1.1 million $ 2,485
Mar 24, 3 AM $ 0.00461
-0.25%
$ 1.1 million $ 2,152
Mar 24, 2 AM $ 0.00462
+0.44%
$ 1.11 million $ 2,154
Mar 24, 1 AM $ 0.0046
-0.04%
$ 1.1 million $ 2,058
Mar 24, 12 AM $ 0.00459
+0.13%
$ 1.1 million $ 2,229
Mar 23, 11 PM $ 0.00459
-0.03%
$ 1.1 million $ 2,223
Mar 23, 10 PM $ 0.00459
-0.23%
$ 1.1 million $ 2,224
Mar 23, 9 PM $ 0.0046
-0.10%
$ 1.1 million $ 2,239
Mar 23, 8 PM $ 0.0046
-0.24%
$ 1.1 million $ 2,249
Mar 23, 7 PM $ 0.00462
+0.02%
$ 1.11 million $ 1,620
Mar 23, 6 PM $ 0.00461
+0.11%
$ 1.1 million $ 1,601
Mar 23, 5 PM $ 0.00461
+0.28%
$ 1.1 million $ 1,462
Mar 23, 4 PM $ 0.0046
-0.13%
$ 1.1 million $ 1,493
Mar 23, 3 PM $ 0.00461
-0.12%
$ 1.1 million $ 1,498
Mar 23, 2 PM $ 0.00462
+0.29%
$ 1.11 million $ 1,588
Mar 23, 1 PM $ 0.00461
+0.53%
$ 1.1 million $ 1,843
Mar 23, 12 PM $ 0.00458
-0.36%
$ 1.1 million $ 1,839
Mar 23, 11 AM $ 0.00459
+2.97%
$ 1.1 million $ 1,826
Mar 23, 10 AM $ 0.00446
+0.28%
$ 1.07 million $ 1,799
Mar 23, 9 AM $ 0.00445
-0.07%
$ 1.06 million $ 1,793
Mar 23, 8 AM $ 0.00445
-0.08%
$ 1.06 million $ 1,933
Mar 23, 7 AM $ 0.00445
-0.69%
$ 1.07 million $ 2,719
Mar 23, 6 AM $ 0.00448
-0.22%
$ 1.07 million $ 2,723
Mar 23, 5 AM $ 0.0045
+0.33%
$ 1.08 million $ 2,462