Full Moon Historical Data

FM Page 12
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0028
+0.00%
$ 670,089 $ 1,498
1:01 PM $ 0.0028
+0.00%
$ 670,089 $ 1,498
1:00 PM $ 0.0028
+0.00%
$ 670,089 $ 1,498
12:59 PM $ 0.0028
+0.07%
$ 670,089 $ 1,496
12:58 PM $ 0.0028
+0.00%
$ 670,089 $ 1,496
12:57 PM $ 0.0028
+0.00%
$ 670,089 $ 1,496
12:56 PM $ 0.0028
+0.00%
$ 670,089 $ 1,496
12:55 PM $ 0.0028
+0.00%
$ 670,089 $ 1,496
12:54 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:53 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:52 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:51 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:50 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:49 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:48 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:47 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:46 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:45 PM $ 0.0028
+0.00%
$ 669,631 $ 1,496
12:44 PM $ 0.0028
+0.08%
$ 669,631 $ 1,495
12:43 PM $ 0.0028
+0.00%
$ 669,631 $ 1,495
12:42 PM $ 0.0028
+0.00%
$ 669,631 $ 1,495
12:41 PM $ 0.0028
+0.00%
$ 669,631 $ 1,495
12:40 PM $ 0.0028
+0.00%
$ 669,631 $ 1,495
12:39 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:38 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:37 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:36 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:35 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:34 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:33 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:32 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:31 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:30 PM $ 0.0028
+0.00%
$ 669,097 $ 1,495
12:29 PM $ 0.0028
+0.11%
$ 669,097 $ 1,495
12:28 PM $ 0.00279
+0.00%
$ 669,097 $ 1,493
12:27 PM $ 0.00279
+0.00%
$ 669,097 $ 1,493
12:26 PM $ 0.00279
+0.00%
$ 669,097 $ 1,493
12:25 PM $ 0.00279
+0.00%
$ 669,097 $ 1,493
12:24 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:23 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:22 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:21 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:20 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:19 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:18 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:17 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:16 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:15 PM $ 0.00279
+0.00%
$ 668,379 $ 1,493
12:14 PM $ 0.00279
+0.18%
$ 668,379 $ 1,493
12:13 PM $ 0.00279
+0.00%
$ 668,379 $ 1,531