Full Moon Historical Data

FM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00259
-0.21%
$ 620,930 $ 684
Jul 19, 2 AM $ 0.0026
+0.62%
$ 622,258 $ 693
Jul 19, 1 AM $ 0.00258
-0.05%
$ 618,417 $ 693
Jul 19, 12 AM $ 0.00259
-0.04%
$ 618,746 $ 836
Jul 18, 11 PM $ 0.00259
-0.22%
$ 618,993 $ 840
Jul 18, 10 PM $ 0.00259
+0.05%
$ 620,468 $ 821
Jul 18, 9 PM $ 0.00259
-0.19%
$ 619,910 $ 1,018
Jul 18, 8 PM $ 0.0026
+0.10%
$ 621,208 $ 1,234
Jul 18, 7 PM $ 0.00259
+0.92%
$ 620,878 $ 1,231
Jul 18, 6 PM $ 0.00256
-0.18%
$ 612,204 $ 1,230
Jul 18, 5 PM $ 0.00256
-0.06%
$ 613,292 $ 1,221
Jul 18, 4 PM $ 0.00257
+0.07%
$ 614,071 $ 1,355
Jul 18, 3 PM $ 0.00257
-0.79%
$ 614,329 $ 1,374
Jul 18, 2 PM $ 0.0026
-0.81%
$ 621,520 $ 1,501
Jul 18, 1 PM $ 0.00263
-0.36%
$ 629,825 $ 1,509
Jul 18, 12 PM $ 0.00264
+0.18%
$ 632,243 $ 1,377
Jul 18, 11 AM $ 0.00264
+1.33%
$ 630,786 $ 1,252
Jul 18, 10 AM $ 0.0026
-1.09%
$ 622,336 $ 1,134
Jul 18, 9 AM $ 0.00264
+0.00%
$ 630,651 $ 1,132
Jul 18, 8 AM $ 0.00263
+0.06%
$ 630,547 $ 1,291
Jul 18, 7 AM $ 0.00263
-0.33%
$ 630,256 $ 1,418
Jul 18, 6 AM $ 0.00264
+1.05%
$ 631,995 $ 1,422
Jul 18, 5 AM $ 0.00261
+0.03%
$ 625,371 $ 1,395
Jul 18, 4 AM $ 0.00261
-0.95%
$ 625,324 $ 1,503
Jul 18, 3 AM $ 0.00264
-0.50%
$ 631,270 $ 2,011
Jul 18, 2 AM $ 0.00265
-0.71%
$ 634,652 $ 2,016
Jul 18, 1 AM $ 0.00269
+0.08%
$ 643,988 $ 2,011
Jul 18, 12 AM $ 0.00268
+0.67%
$ 640,701 $ 1,890
Jul 17, 11 PM $ 0.00266
+1.43%
$ 636,831 $ 1,894
Jul 17, 10 PM $ 0.00261
+0.69%
$ 624,574 $ 1,879
Jul 17, 9 PM $ 0.00259
+0.02%
$ 619,596 $ 1,686
Jul 17, 8 PM $ 0.00258
+0.62%
$ 616,490 $ 1,475
Jul 17, 7 PM $ 0.00256
+0.03%
$ 613,011 $ 1,471
Jul 17, 6 PM $ 0.00256
+0.96%
$ 613,262 $ 1,473
Jul 17, 5 PM $ 0.00253
-0.03%
$ 606,228 $ 1,795
Jul 17, 4 PM $ 0.00253
+1.94%
$ 604,534 $ 1,615
Jul 17, 3 PM $ 0.00248
-0.77%
$ 592,384 $ 1,493
Jul 17, 2 PM $ 0.0025
-0.12%
$ 598,279 $ 1,983
Jul 17, 1 PM $ 0.0025
-2.46%
$ 597,558 $ 2,092
Jul 17, 12 PM $ 0.00254
-1.92%
$ 607,815 $ 2,088
Jul 17, 11 AM $ 0.00258
-0.15%
$ 616,931 $ 2,376
Jul 17, 10 AM $ 0.00256
-1.30%
$ 613,049 $ 2,349
Jul 17, 9 AM $ 0.00259
+0.40%
$ 618,905 $ 2,362
Jul 17, 8 AM $ 0.00253
-0.73%
$ 605,405 $ 2,414
Jul 17, 7 AM $ 0.00253
+0.83%
$ 604,608 $ 2,285
Jul 17, 6 AM $ 0.00251
+0.72%
$ 599,824 $ 2,280
Jul 17, 5 AM $ 0.00251
-2.00%
$ 600,828 $ 2,296
Jul 17, 4 AM $ 0.00254
-1.06%
$ 607,234 $ 2,113
Jul 17, 3 AM $ 0.00259
+0.04%
$ 620,297 $ 1,968
Jul 17, 2 AM $ 0.00256
-3.78%
$ 613,660 $ 1,645