Full Moon Historical Data

FM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00448
-0.22%
$ 1.07 million $ 2,723
Mar 23, 5 AM $ 0.0045
+0.33%
$ 1.08 million $ 2,462
Mar 23, 4 AM $ 0.00448
-0.17%
$ 1.07 million $ 2,519
Mar 23, 3 AM $ 0.00449
+0.08%
$ 1.08 million $ 2,526
Mar 23, 2 AM $ 0.0045
+0.20%
$ 1.08 million $ 2,525
Mar 23, 1 AM $ 0.00448
+0.45%
$ 1.07 million $ 2,552
Mar 23, 12 AM $ 0.00447
-0.19%
$ 1.07 million $ 3,470
Mar 22, 11 PM $ 0.00449
-0.32%
$ 1.07 million $ 3,481
Mar 22, 10 PM $ 0.00448
+0.43%
$ 1.07 million $ 3,480
Mar 22, 9 PM $ 0.00448
-0.26%
$ 1.07 million $ 3,467
Mar 22, 8 PM $ 0.0045
+0.39%
$ 1.08 million $ 3,430
Mar 22, 7 PM $ 0.00451
+1.08%
$ 1.08 million $ 3,520
Mar 22, 6 PM $ 0.00441
-2.35%
$ 1.06 million $ 3,486
Mar 22, 5 PM $ 0.00452
-0.14%
$ 1.08 million $ 3,559
Mar 22, 4 PM $ 0.00452
-0.01%
$ 1.08 million $ 3,614
Mar 22, 3 PM $ 0.00452
-0.10%
$ 1.08 million $ 3,673
Mar 22, 2 PM $ 0.00452
+0.14%
$ 1.08 million $ 3,571
Mar 22, 1 PM $ 0.00452
+0.19%
$ 1.08 million $ 3,326
Mar 22, 12 PM $ 0.00451
-0.16%
$ 1.08 million $ 3,114
Mar 22, 11 AM $ 0.00452
-0.09%
$ 1.08 million $ 3,234
Mar 22, 10 AM $ 0.00452
-0.04%
$ 1.08 million $ 3,201
Mar 22, 9 AM $ 0.00453
-0.10%
$ 1.08 million $ 3,202
Mar 22, 8 AM $ 0.00455
+0.33%
$ 1.09 million $ 3,066
Mar 22, 7 AM $ 0.00453
+0.02%
$ 1.09 million $ 1,898
Mar 22, 6 AM $ 0.00454
-0.15%
$ 1.09 million $ 1,949
Mar 22, 5 AM $ 0.00454
+0.01%
$ 1.09 million $ 1,954
Mar 22, 4 AM $ 0.00455
+0.17%
$ 1.09 million $ 1,888
Mar 22, 3 AM $ 0.00454
-0.08%
$ 1.09 million $ 1,890
Mar 22, 2 AM $ 0.00454
-0.36%
$ 1.09 million $ 1,890
Mar 22, 1 AM $ 0.0047
+4.84%
$ 1.13 million $ 1,950
Mar 22, 12 AM $ 0.00445
-1.78%
$ 1.07 million $ 1,333
Mar 21, 11 PM $ 0.00457
+0.17%
$ 1.09 million $ 1,328
Mar 21, 10 PM $ 0.00456
-0.03%
$ 1.09 million $ 1,622
Mar 21, 9 PM $ 0.00456
-0.06%
$ 1.09 million $ 1,677
Mar 21, 8 PM $ 0.00456
-0.04%
$ 1.09 million $ 1,703
Mar 21, 7 PM $ 0.00456
+0.08%
$ 1.09 million $ 1,636
Mar 21, 6 PM $ 0.00456
+0.04%
$ 1.09 million $ 1,709
Mar 21, 5 PM $ 0.00455
-0.06%
$ 1.09 million $ 1,644
Mar 21, 4 PM $ 0.00456
+0.13%
$ 1.09 million $ 1,557
Mar 21, 3 PM $ 0.00456
-0.05%
$ 1.09 million $ 1,496
Mar 21, 2 PM $ 0.00456
+0.28%
$ 1.09 million $ 1,507
Mar 21, 1 PM $ 0.00456
+0.13%
$ 1.09 million $ 1,644
Mar 21, 12 PM $ 0.00455
-0.03%
$ 1.09 million $ 1,671
Mar 21, 11 AM $ 0.00455
-0.16%
$ 1.09 million $ 1,647
Mar 21, 10 AM $ 0.00455
-0.09%
$ 1.09 million $ 1,390
Mar 21, 9 AM $ 0.00455
-0.07%
$ 1.09 million $ 1,392
Mar 21, 8 AM $ 0.00455
-0.26%
$ 1.09 million $ 1,656
Mar 21, 7 AM $ 0.00456
+0.02%
$ 1.09 million $ 1,684
Mar 21, 6 AM $ 0.00456
+0.06%
$ 1.09 million $ 1,654
Mar 21, 5 AM $ 0.00456
+0.10%
$ 1.09 million $ 2,089