Full Moon Historical Data

FM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0032
+0.04%
$ 766,653 $ 304
May 22, 5 PM $ 0.0032
-0.27%
$ 765,472 $ 305
May 22, 4 PM $ 0.0032
-0.03%
$ 766,123 $ 306
May 22, 3 PM $ 0.0032
-0.33%
$ 766,861 $ 306
May 22, 2 PM $ 0.00322
-0.64%
$ 769,810 $ 154
May 22, 1 PM $ 0.00324
+0.18%
$ 774,269 $ 188
May 22, 12 PM $ 0.00323
+0.25%
$ 772,180 $ 421
May 22, 11 AM $ 0.00322
-0.04%
$ 769,897 $ 701
May 22, 10 AM $ 0.00322
-0.06%
$ 770,582 $ 701
May 22, 9 AM $ 0.00322
+0.07%
$ 771,576 $ 701
May 22, 8 AM $ 0.00322
+0.26%
$ 771,718 $ 726
May 22, 7 AM $ 0.00321
-0.07%
$ 769,180 $ 726
May 22, 6 AM $ 0.00322
-0.23%
$ 770,241 $ 725
May 22, 5 AM $ 0.00323
-0.03%
$ 772,455 $ 725
May 22, 4 AM $ 0.00323
+0.00%
$ 773,084 $ 725
May 22, 3 AM $ 0.00323
-0.15%
$ 772,420 $ 726
May 22, 2 AM $ 0.00323
-0.02%
$ 773,384 $ 801
May 22, 1 AM $ 0.00323
+0.06%
$ 773,285 $ 802
May 22, 12 AM $ 0.00323
+0.13%
$ 773,280 $ 802
May 21, 11 PM $ 0.00323
+0.02%
$ 772,080 $ 797
May 21, 10 PM $ 0.00323
-0.07%
$ 772,154 $ 797
May 21, 9 PM $ 0.00322
+0.11%
$ 771,734 $ 790
May 21, 8 PM $ 0.00322
-0.03%
$ 771,070 $ 791
May 21, 7 PM $ 0.00322
+0.46%
$ 770,649 $ 791
May 21, 6 PM $ 0.00323
+0.22%
$ 773,253 $ 786
May 21, 5 PM $ 0.00322
+0.64%
$ 770,087 $ 922
May 21, 4 PM $ 0.00319
-0.47%
$ 762,910 $ 1,129
May 21, 3 PM $ 0.0032
+0.11%
$ 765,492 $ 1,191
May 21, 2 PM $ 0.00319
-0.06%
$ 764,309 $ 1,132
May 21, 1 PM $ 0.0032
+0.06%
$ 766,076 $ 1,363
May 21, 12 PM $ 0.0032
-0.11%
$ 765,432 $ 1,136
May 21, 11 AM $ 0.0032
-0.13%
$ 765,937 $ 822
May 21, 10 AM $ 0.00321
-0.46%
$ 767,362 $ 821
May 21, 9 AM $ 0.00322
-0.08%
$ 770,926 $ 973
May 21, 8 AM $ 0.00322
+0.03%
$ 771,569 $ 1,050
May 21, 7 AM $ 0.00322
-0.02%
$ 770,420 $ 1,065
May 21, 6 AM $ 0.00322
-0.21%
$ 770,711 $ 1,065
May 21, 5 AM $ 0.00323
-0.06%
$ 773,487 $ 1,063
May 21, 4 AM $ 0.00323
+0.10%
$ 773,658 $ 1,065
May 21, 3 AM $ 0.00323
+0.03%
$ 772,059 $ 1,064
May 21, 2 AM $ 0.00322
-0.09%
$ 770,560 $ 1,063
May 21, 1 AM $ 0.00322
+0.31%
$ 769,917 $ 1,050
May 21, 12 AM $ 0.0032
+0.05%
$ 766,089 $ 1,051
May 20, 11 PM $ 0.0032
+0.00%
$ 765,431 $ 1,184
May 20, 10 PM $ 0.0032
-0.07%
$ 765,735 $ 1,214
May 20, 9 PM $ 0.0032
+0.05%
$ 766,557 $ 3,817
May 20, 8 PM $ 0.0032
-0.16%
$ 765,774 $ 3,818
May 20, 7 PM $ 0.0032
-0.11%
$ 766,319 $ 3,989
May 20, 6 PM $ 0.0032
-0.21%
$ 766,895 $ 4,004
May 20, 5 PM $ 0.00321
+0.13%
$ 768,271 $ 3,908