Full Moon Historical Data

FM Page 13
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00281
+0.00%
$ 671,411 $ 1,493
2:18 PM $ 0.00281
+0.00%
$ 671,411 $ 1,493
2:17 PM $ 0.00281
+0.00%
$ 671,411 $ 1,493
2:16 PM $ 0.00281
+0.00%
$ 671,411 $ 1,493
2:15 PM $ 0.00281
+0.00%
$ 671,411 $ 1,493
2:14 PM $ 0.00281
+0.00%
$ 671,411 $ 1,493
2:13 PM $ 0.00281
+0.00%
$ 671,411 $ 1,488
2:12 PM $ 0.00281
+0.00%
$ 671,411 $ 1,488
2:11 PM $ 0.00281
+0.00%
$ 671,411 $ 1,488
2:10 PM $ 0.00281
+0.00%
$ 671,411 $ 1,488
2:09 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:08 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:07 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:06 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:05 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:04 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:03 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:02 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:01 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
2:00 PM $ 0.00281
+0.00%
$ 671,502 $ 1,488
1:59 PM $ 0.00281
-0.25%
$ 671,502 $ 1,505
1:58 PM $ 0.00281
+0.00%
$ 671,502 $ 1,505
1:57 PM $ 0.00281
+0.00%
$ 671,502 $ 1,505
1:56 PM $ 0.00281
+0.00%
$ 671,502 $ 1,505
1:55 PM $ 0.00281
+0.00%
$ 671,502 $ 1,505
1:54 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:53 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:52 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:51 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:50 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:49 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:48 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:47 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:46 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:45 PM $ 0.00281
+0.00%
$ 673,160 $ 1,505
1:44 PM $ 0.00281
+0.29%
$ 673,160 $ 1,505
1:43 PM $ 0.0028
+0.00%
$ 673,160 $ 1,502
1:42 PM $ 0.0028
+0.00%
$ 673,160 $ 1,502
1:41 PM $ 0.0028
+0.00%
$ 673,160 $ 1,502
1:40 PM $ 0.0028
+0.00%
$ 673,160 $ 1,502
1:39 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:38 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:37 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:36 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:35 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:34 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:33 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:32 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:31 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502
1:30 PM $ 0.0028
+0.00%
$ 671,190 $ 1,502