Full Moon Historical Data

FM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00321
+0.13%
$ 768,271 $ 3,908
May 20, 4 PM $ 0.00321
-0.37%
$ 767,131 $ 3,649
May 20, 3 PM $ 0.00322
+0.94%
$ 770,779 $ 3,610
May 20, 2 PM $ 0.00319
+0.51%
$ 762,675 $ 3,806
May 20, 1 PM $ 0.00318
-0.18%
$ 759,980 $ 3,532
May 20, 12 PM $ 0.00318
-0.05%
$ 761,215 $ 3,535
May 20, 11 AM $ 0.00318
-0.04%
$ 761,853 $ 3,531
May 20, 10 AM $ 0.00318
-0.28%
$ 761,608 $ 3,529
May 20, 9 AM $ 0.00319
-0.08%
$ 763,255 $ 3,279
May 20, 8 AM $ 0.00319
+0.14%
$ 763,523 $ 3,264
May 20, 7 AM $ 0.00318
+0.03%
$ 761,626 $ 3,266
May 20, 6 AM $ 0.00318
+0.08%
$ 762,020 $ 3,267
May 20, 5 AM $ 0.00318
+0.33%
$ 760,229 $ 3,270
May 20, 4 AM $ 0.00317
-0.12%
$ 757,825 $ 3,274
May 20, 3 AM $ 0.00317
+0.12%
$ 757,585 $ 3,274
May 20, 2 AM $ 0.00316
+0.23%
$ 756,008 $ 3,269
May 20, 1 AM $ 0.00315
-0.05%
$ 754,779 $ 3,273
May 20, 12 AM $ 0.00315
-0.15%
$ 754,929 $ 3,300
May 19, 11 PM $ 0.00316
+0.08%
$ 755,789 $ 3,151
May 19, 10 PM $ 0.00318
-0.08%
$ 762,197 $ 510
May 19, 9 PM $ 0.00319
-0.19%
$ 762,362 $ 540
May 19, 8 PM $ 0.0032
-0.42%
$ 764,732 $ 662
May 19, 7 PM $ 0.00321
-0.10%
$ 768,241 $ 440
May 19, 6 PM $ 0.00321
+0.12%
$ 768,420 $ 426
May 19, 5 PM $ 0.00321
+0.26%
$ 767,642 $ 386
May 19, 4 PM $ 0.00321
-0.06%
$ 767,483 $ 411
May 19, 3 PM $ 0.00321
-0.46%
$ 767,834 $ 420
May 19, 2 PM $ 0.00323
-0.16%
$ 773,516 $ 421
May 19, 1 PM $ 0.00323
+0.19%
$ 772,859 $ 293
May 19, 12 PM $ 0.00323
+0.34%
$ 772,328 $ 293
May 19, 11 AM $ 0.00323
-0.26%
$ 771,806 $ 292
May 19, 10 AM $ 0.00323
-0.16%
$ 772,970 $ 292
May 19, 9 AM $ 0.00324
-0.41%
$ 774,849 $ 293
May 19, 8 AM $ 0.00325
-0.06%
$ 778,427 $ 293
May 19, 7 AM $ 0.00326
+0.12%
$ 779,118 $ 534
May 19, 6 AM $ 0.00325
+0.22%
$ 778,365 $ 531
May 19, 5 AM $ 0.00325
-0.29%
$ 778,290 $ 891
May 19, 4 AM $ 0.00326
+0.05%
$ 780,846 $ 4,138
May 19, 3 AM $ 0.00326
+0.24%
$ 780,881 $ 4,138
May 19, 2 AM $ 0.00326
-0.03%
$ 780,475 $ 5,127
May 19, 1 AM $ 0.00326
-0.04%
$ 780,697 $ 5,141
May 19, 12 AM $ 0.00326
+0.14%
$ 780,485 $ 5,292
May 18, 11 PM $ 0.00326
+0.16%
$ 779,391 $ 5,300
May 18, 10 PM $ 0.00325
+0.27%
$ 778,969 $ 5,289
May 18, 9 PM $ 0.00324
+0.01%
$ 775,246 $ 5,277
May 18, 8 PM $ 0.00324
+0.42%
$ 775,349 $ 5,133
May 18, 7 PM $ 0.00323
+0.49%
$ 772,371 $ 5,131
May 18, 6 PM $ 0.00321
-0.11%
$ 769,005 $ 5,133
May 18, 5 PM $ 0.00321
+0.06%
$ 769,202 $ 5,140
May 18, 4 PM $ 0.00321
+0.05%
$ 768,649 $ 5,109