Full Moon Historical Data

FM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00266
+1.35%
$ 637,755 $ 1,971
Jul 17, 12 AM $ 0.00263
-1.65%
$ 629,256 $ 2,088
Jul 16, 11 PM $ 0.00267
+0.64%
$ 639,822 $ 2,056
Jul 16, 10 PM $ 0.00266
+0.68%
$ 635,748 $ 2,075
Jul 16, 9 PM $ 0.00264
+0.27%
$ 631,473 $ 2,081
Jul 16, 8 PM $ 0.00263
+0.93%
$ 629,791 $ 2,069
Jul 16, 7 PM $ 0.00261
-1.34%
$ 623,936 $ 2,052
Jul 16, 6 PM $ 0.00264
+1.68%
$ 632,433 $ 2,077
Jul 16, 5 PM $ 0.00246
-0.55%
$ 589,636 $ 1,414
Jul 16, 4 PM $ 0.00249
-0.44%
$ 595,590 $ 1,478
Jul 16, 3 PM $ 0.0025
+0.26%
$ 599,041 $ 1,402
Jul 16, 2 PM $ 0.00248
+0.33%
$ 594,574 $ 794
Jul 16, 1 PM $ 0.00247
+0.21%
$ 590,101 $ 1,272
Jul 16, 12 PM $ 0.00246
+0.77%
$ 588,277 $ 1,286
Jul 16, 11 AM $ 0.00245
+0.70%
$ 585,828 $ 1,031
Jul 16, 10 AM $ 0.00243
+0.42%
$ 581,772 $ 1,134
Jul 16, 9 AM $ 0.00242
-0.12%
$ 579,679 $ 1,207
Jul 16, 8 AM $ 0.00243
+0.22%
$ 580,798 $ 992
Jul 16, 7 AM $ 0.00242
+0.11%
$ 579,479 $ 992
Jul 16, 6 AM $ 0.00242
-0.07%
$ 578,963 $ 1,034
Jul 16, 5 AM $ 0.00242
+0.11%
$ 579,545 $ 1,023
Jul 16, 4 AM $ 0.00242
+0.03%
$ 578,797 $ 1,021
Jul 16, 3 AM $ 0.00242
-0.10%
$ 578,635 $ 1,217
Jul 16, 2 AM $ 0.00242
+0.10%
$ 579,404 $ 1,228
Jul 16, 1 AM $ 0.00242
+0.08%
$ 578,928 $ 1,228
Jul 16, 12 AM $ 0.00242
-0.06%
$ 578,260 $ 1,123
Jul 15, 11 PM $ 0.00242
-0.23%
$ 578,272 $ 1,127
Jul 15, 10 PM $ 0.00242
+0.08%
$ 579,544 $ 1,128
Jul 15, 9 PM $ 0.00242
-0.07%
$ 578,674 $ 1,129
Jul 15, 8 PM $ 0.00242
-0.02%
$ 579,078 $ 1,130
Jul 15, 7 PM $ 0.00242
+0.00%
$ 579,400 $ 1,176
Jul 15, 6 PM $ 0.00242
-0.01%
$ 579,604 $ 1,178
Jul 15, 5 PM $ 0.00242
+0.01%
$ 579,595 $ 1,179
Jul 15, 4 PM $ 0.00242
-0.17%
$ 579,807 $ 1,221
Jul 15, 3 PM $ 0.00243
-0.09%
$ 580,998 $ 1,229
Jul 15, 2 PM $ 0.00243
-0.07%
$ 581,515 $ 1,220
Jul 15, 1 PM $ 0.00244
+0.67%
$ 584,080 $ 639
Jul 15, 12 PM $ 0.00242
-0.15%
$ 579,856 $ 880
Jul 15, 11 AM $ 0.00242
-0.02%
$ 580,324 $ 879
Jul 15, 10 AM $ 0.00242
+0.03%
$ 579,995 $ 790
Jul 15, 9 AM $ 0.00242
+0.01%
$ 579,687 $ 711
Jul 15, 8 AM $ 0.00242
-0.03%
$ 579,141 $ 711
Jul 15, 7 AM $ 0.00242
-0.10%
$ 579,306 $ 711
Jul 15, 6 AM $ 0.00242
+0.00%
$ 580,202 $ 706
Jul 15, 5 AM $ 0.00242
-0.28%
$ 579,938 $ 672
Jul 15, 4 AM $ 0.00243
-0.13%
$ 581,974 $ 702
Jul 15, 3 AM $ 0.00243
+0.28%
$ 582,405 $ 507
Jul 15, 2 AM $ 0.00243
+0.04%
$ 580,802 $ 494
Jul 15, 1 AM $ 0.00243
-0.14%
$ 580,578 $ 494
Jul 15, 12 AM $ 0.00243
-0.14%
$ 581,321 $ 495