Full Moon Historical Data

FM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00456
+0.10%
$ 1.09 million $ 2,089
Mar 21, 4 AM $ 0.00457
-0.03%
$ 1.09 million $ 2,086
Mar 21, 3 AM $ 0.00458
+0.39%
$ 1.1 million $ 2,156
Mar 21, 2 AM $ 0.00456
+0.02%
$ 1.09 million $ 2,347
Mar 21, 1 AM $ 0.00457
-0.03%
$ 1.09 million $ 1,860
Mar 21, 12 AM $ 0.00456
-0.05%
$ 1.09 million $ 1,792
Mar 20, 11 PM $ 0.00456
-0.49%
$ 1.09 million $ 1,820
Mar 20, 10 PM $ 0.00459
+0.54%
$ 1.1 million $ 1,534
Mar 20, 9 PM $ 0.00456
+0.06%
$ 1.09 million $ 1,481
Mar 20, 8 PM $ 0.00456
-0.25%
$ 1.09 million $ 1,741
Mar 20, 7 PM $ 0.00457
-0.07%
$ 1.09 million $ 1,726
Mar 20, 6 PM $ 0.00456
-0.11%
$ 1.09 million $ 3,289
Mar 20, 5 PM $ 0.00458
+0.35%
$ 1.09 million $ 3,208
Mar 20, 4 PM $ 0.00456
-0.01%
$ 1.09 million $ 3,198
Mar 20, 3 PM $ 0.00456
+0.01%
$ 1.09 million $ 3,811
Mar 20, 2 PM $ 0.00456
-0.43%
$ 1.09 million $ 3,809
Mar 20, 1 PM $ 0.00459
-0.30%
$ 1.1 million $ 3,834
Mar 20, 12 PM $ 0.00459
-0.25%
$ 1.1 million $ 3,813
Mar 20, 11 AM $ 0.0046
+0.40%
$ 1.1 million $ 3,855
Mar 20, 10 AM $ 0.00458
+0.00%
$ 1.1 million $ 3,841
Mar 20, 9 AM $ 0.00458
-0.14%
$ 1.1 million $ 4,615
Mar 20, 8 AM $ 0.0046
+0.39%
$ 1.1 million $ 4,707
Mar 20, 7 AM $ 0.00457
-0.31%
$ 1.09 million $ 4,682
Mar 20, 6 AM $ 0.00458
-0.37%
$ 1.1 million $ 4,662
Mar 20, 5 AM $ 0.00459
-0.07%
$ 1.1 million $ 4,249
Mar 20, 4 AM $ 0.0046
+0.09%
$ 1.1 million $ 4,253
Mar 20, 3 AM $ 0.00459
+0.19%
$ 1.1 million $ 4,242
Mar 20, 2 AM $ 0.00458
-0.04%
$ 1.1 million $ 4,275
Mar 20, 1 AM $ 0.00459
+0.23%
$ 1.1 million $ 4,295
Mar 20, 12 AM $ 0.00458
-0.03%
$ 1.1 million $ 4,294
Mar 19, 11 PM $ 0.00458
-0.17%
$ 1.1 million $ 4,280
Mar 19, 10 PM $ 0.00459
+0.12%
$ 1.1 million $ 4,281
Mar 19, 9 PM $ 0.00458
+0.02%
$ 1.1 million $ 4,284
Mar 19, 8 PM $ 0.00458
-0.14%
$ 1.1 million $ 4,000
Mar 19, 7 PM $ 0.00459
+0.93%
$ 1.1 million $ 4,010
Mar 19, 6 PM $ 0.00455
+0.03%
$ 1.09 million $ 2,453
Mar 19, 5 PM $ 0.00454
+0.11%
$ 1.09 million $ 2,482
Mar 19, 4 PM $ 0.00454
-0.12%
$ 1.09 million $ 2,478
Mar 19, 3 PM $ 0.00455
-0.08%
$ 1.09 million $ 2,407
Mar 19, 2 PM $ 0.00455
+0.19%
$ 1.09 million $ 4,008
Mar 19, 1 PM $ 0.00454
-0.57%
$ 1.09 million $ 4,232
Mar 19, 12 PM $ 0.00457
-0.63%
$ 1.09 million $ 5,235
Mar 19, 11 AM $ 0.00459
-0.17%
$ 1.1 million $ 5,205
Mar 19, 10 AM $ 0.0046
+0.02%
$ 1.1 million $ 5,204
Mar 19, 9 AM $ 0.0046
-0.02%
$ 1.1 million $ 4,435
Mar 19, 8 AM $ 0.0046
+0.19%
$ 1.1 million $ 4,086
Mar 19, 7 AM $ 0.00459
-0.97%
$ 1.1 million $ 4,085
Mar 19, 6 AM $ 0.00464
-0.12%
$ 1.11 million $ 4,083
Mar 19, 5 AM $ 0.00464
+0.19%
$ 1.11 million $ 4,074
Mar 19, 4 AM $ 0.00464
-0.48%
$ 1.11 million $ 4,077