Full Moon Historical Data

FM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00321
+0.06%
$ 769,202 $ 5,140
May 18, 4 PM $ 0.00321
+0.05%
$ 768,649 $ 5,109
May 18, 3 PM $ 0.00321
-0.47%
$ 767,711 $ 5,098
May 18, 2 PM $ 0.00323
-0.35%
$ 773,731 $ 5,093
May 18, 1 PM $ 0.00325
-0.05%
$ 778,331 $ 5,022
May 18, 12 PM $ 0.00325
+0.09%
$ 776,804 $ 5,051
May 18, 11 AM $ 0.00323
+0.04%
$ 773,783 $ 5,189
May 18, 10 AM $ 0.00323
+0.14%
$ 773,816 $ 5,164
May 18, 9 AM $ 0.00323
-0.01%
$ 772,358 $ 5,169
May 18, 8 AM $ 0.00323
-0.12%
$ 772,470 $ 5,171
May 18, 7 AM $ 0.00323
-0.01%
$ 773,713 $ 4,998
May 18, 6 AM $ 0.00323
-0.37%
$ 773,595 $ 5,749
May 18, 5 AM $ 0.00329
-0.24%
$ 786,379 $ 5,767
May 18, 4 AM $ 0.00329
+0.13%
$ 788,304 $ 2,136
May 18, 3 AM $ 0.00329
+0.46%
$ 787,737 $ 2,134
May 18, 2 AM $ 0.00328
+0.30%
$ 784,209 $ 1,136
May 18, 1 AM $ 0.00327
+0.14%
$ 782,064 $ 1,139
May 18, 12 AM $ 0.00327
-1.57%
$ 782,375 $ 1,858
May 17, 11 PM $ 0.00333
-0.02%
$ 796,679 $ 2,430
May 17, 10 PM $ 0.00336
+0.12%
$ 803,472 $ 2,415
May 17, 9 PM $ 0.00335
+0.01%
$ 802,235 $ 2,426
May 17, 8 PM $ 0.00335
+0.22%
$ 802,404 $ 2,429
May 17, 7 PM $ 0.00335
+0.21%
$ 801,393 $ 2,432
May 17, 6 PM $ 0.00335
-0.82%
$ 802,022 $ 2,429
May 17, 5 PM $ 0.00338
+0.28%
$ 808,714 $ 2,453
May 17, 4 PM $ 0.00335
-0.02%
$ 801,280 $ 2,538
May 17, 3 PM $ 0.00335
-0.10%
$ 801,511 $ 2,522
May 17, 2 PM $ 0.00335
-0.50%
$ 802,246 $ 2,819
May 17, 1 PM $ 0.00337
-0.23%
$ 805,744 $ 2,816
May 17, 12 PM $ 0.00338
+0.47%
$ 807,759 $ 2,814
May 17, 11 AM $ 0.00336
-0.56%
$ 803,970 $ 2,686
May 17, 10 AM $ 0.00338
+0.53%
$ 808,530 $ 2,699
May 17, 9 AM $ 0.00336
+0.07%
$ 804,227 $ 2,700
May 17, 8 AM $ 0.00336
+0.17%
$ 803,636 $ 2,697
May 17, 7 AM $ 0.00335
-0.03%
$ 802,244 $ 2,045
May 17, 6 AM $ 0.00335
+0.05%
$ 802,488 $ 2,159
May 17, 5 AM $ 0.00335
+0.47%
$ 802,084 $ 2,159
May 17, 4 AM $ 0.00334
+0.10%
$ 798,365 $ 2,159
May 17, 3 AM $ 0.00333
+0.31%
$ 797,583 $ 2,162
May 17, 2 AM $ 0.00332
+0.01%
$ 795,118 $ 2,161
May 17, 1 AM $ 0.00332
-0.61%
$ 795,055 $ 2,153
May 17, 12 AM $ 0.00334
-0.36%
$ 799,931 $ 1,257
May 16, 11 PM $ 0.00335
+0.85%
$ 802,844 $ 1,107
May 16, 10 PM $ 0.00333
-0.12%
$ 796,052 $ 1,513
May 16, 9 PM $ 0.00333
+0.05%
$ 796,973 $ 1,512
May 16, 8 PM $ 0.00333
-0.15%
$ 796,545 $ 1,511
May 16, 7 PM $ 0.00333
+0.01%
$ 797,733 $ 1,564
May 16, 6 PM $ 0.00333
-0.13%
$ 797,632 $ 1,563
May 16, 5 PM $ 0.00334
+0.01%
$ 798,669 $ 1,719
May 16, 4 PM $ 0.00334
+0.07%
$ 798,557 $ 1,689