Full Moon Historical Data

FM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00243
-0.14%
$ 581,321 $ 495
Jul 14, 11 PM $ 0.00243
-0.03%
$ 582,074 $ 566
Jul 14, 10 PM $ 0.00243
+0.10%
$ 581,753 $ 566
Jul 14, 9 PM $ 0.00243
-0.04%
$ 581,320 $ 566
Jul 14, 8 PM $ 0.00243
-0.10%
$ 581,882 $ 567
Jul 14, 7 PM $ 0.00243
-0.02%
$ 582,374 $ 745
Jul 14, 6 PM $ 0.00243
+0.00%
$ 581,307 $ 746
Jul 14, 5 PM $ 0.00243
-0.27%
$ 580,712 $ 828
Jul 14, 4 PM $ 0.00243
+0.25%
$ 582,223 $ 716
Jul 14, 3 PM $ 0.00243
+0.05%
$ 581,505 $ 1,106
Jul 14, 2 PM $ 0.00242
+0.17%
$ 579,781 $ 1,103
Jul 14, 1 PM $ 0.00242
+0.16%
$ 578,681 $ 1,089
Jul 14, 12 PM $ 0.0024
+0.92%
$ 574,531 $ 987
Jul 14, 11 AM $ 0.00238
+0.12%
$ 569,256 $ 980
Jul 14, 10 AM $ 0.00238
+0.26%
$ 568,767 $ 968
Jul 14, 9 AM $ 0.00237
-0.29%
$ 566,531 $ 968
Jul 14, 8 AM $ 0.00238
-0.11%
$ 568,426 $ 1,014
Jul 14, 7 AM $ 0.00238
-0.02%
$ 569,058 $ 1,016
Jul 14, 6 AM $ 0.00238
-0.08%
$ 569,337 $ 1,391
Jul 14, 5 AM $ 0.00238
+0.08%
$ 570,074 $ 1,393
Jul 14, 4 AM $ 0.00239
+0.13%
$ 570,917 $ 1,395
Jul 14, 3 AM $ 0.00238
-0.18%
$ 569,920 $ 1,364
Jul 14, 2 AM $ 0.00239
-0.49%
$ 571,444 $ 1,378
Jul 14, 1 AM $ 0.0024
+0.10%
$ 574,103 $ 1,376
Jul 14, 12 AM $ 0.0024
+0.12%
$ 573,514 $ 1,383
Jul 13, 11 PM $ 0.00239
+0.30%
$ 572,324 $ 1,345
Jul 13, 10 PM $ 0.00239
+0.08%
$ 571,185 $ 1,343
Jul 13, 9 PM $ 0.00238
-0.24%
$ 570,190 $ 1,340
Jul 13, 8 PM $ 0.00239
-0.43%
$ 571,525 $ 1,341
Jul 13, 7 PM $ 0.00239
+0.27%
$ 571,422 $ 1,114
Jul 13, 6 PM $ 0.00237
-0.65%
$ 566,717 $ 1,117
Jul 13, 5 PM $ 0.00238
-0.25%
$ 570,761 $ 1,048
Jul 13, 4 PM $ 0.0024
-0.38%
$ 573,585 $ 1,049
Jul 13, 3 PM $ 0.0024
-0.05%
$ 575,083 $ 662
Jul 13, 2 PM $ 0.00241
+0.28%
$ 575,849 $ 659
Jul 13, 1 PM $ 0.0024
+0.10%
$ 575,063 $ 642
Jul 13, 12 PM $ 0.0024
-0.22%
$ 575,094 $ 515
Jul 13, 11 AM $ 0.00241
-0.36%
$ 577,258 $ 525
Jul 13, 10 AM $ 0.00242
-0.29%
$ 579,465 $ 526
Jul 13, 9 AM $ 0.00243
-0.66%
$ 581,366 $ 550
Jul 13, 8 AM $ 0.00245
-0.01%
$ 585,316 $ 503
Jul 13, 7 AM $ 0.00245
+0.12%
$ 586,253 $ 502
Jul 13, 6 AM $ 0.00245
-0.02%
$ 585,609 $ 127
Jul 13, 5 AM $ 0.00245
+0.07%
$ 585,733 $ 126
Jul 13, 4 AM $ 0.00245
+0.25%
$ 585,290 $ 126
Jul 13, 3 AM $ 0.00244
-0.49%
$ 583,640 $ 126
Jul 13, 2 AM $ 0.00245
-0.27%
$ 586,833 $ 115
Jul 13, 1 AM $ 0.00246
+0.07%
$ 588,232 $ 271
Jul 13, 12 AM $ 0.00246
+0.52%
$ 588,062 $ 266
Jul 12, 11 PM $ 0.00244
+0.03%
$ 583,556 $ 232