Full Moon Historical Data

FM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00334
+0.01%
$ 798,669 $ 1,719
May 16, 4 PM $ 0.00334
+0.07%
$ 798,557 $ 1,689
May 16, 3 PM $ 0.00333
+0.24%
$ 797,969 $ 1,760
May 16, 2 PM $ 0.00333
-0.10%
$ 796,062 $ 1,580
May 16, 1 PM $ 0.00333
+0.04%
$ 796,858 $ 1,771
May 16, 12 PM $ 0.00333
-0.42%
$ 796,561 $ 1,770
May 16, 11 AM $ 0.00334
+0.45%
$ 799,943 $ 1,767
May 16, 10 AM $ 0.00333
-0.36%
$ 796,345 $ 1,767
May 16, 9 AM $ 0.00334
-0.40%
$ 799,227 $ 1,763
May 16, 8 AM $ 0.00335
+0.24%
$ 802,424 $ 1,764
May 16, 7 AM $ 0.00335
-1.35%
$ 800,527 $ 1,763
May 16, 6 AM $ 0.00339
-0.68%
$ 811,522 $ 2,799
May 16, 5 AM $ 0.00341
-0.43%
$ 817,078 $ 6,222
May 16, 4 AM $ 0.00343
-0.50%
$ 820,596 $ 6,555
May 16, 3 AM $ 0.00345
-0.02%
$ 824,709 $ 6,571
May 16, 2 AM $ 0.00345
+0.13%
$ 824,859 $ 6,599
May 16, 1 AM $ 0.00344
-0.03%
$ 823,762 $ 6,583
May 16, 12 AM $ 0.00344
+0.09%
$ 824,018 $ 6,587
May 15, 11 PM $ 0.00344
-0.04%
$ 823,270 $ 6,368
May 15, 10 PM $ 0.00344
+0.09%
$ 823,608 $ 5,951
May 15, 9 PM $ 0.00344
-0.42%
$ 823,628 $ 5,972
May 15, 8 PM $ 0.00346
-0.17%
$ 826,988 $ 6,007
May 15, 7 PM $ 0.00346
-0.18%
$ 827,808 $ 6,007
May 15, 6 PM $ 0.00347
+0.09%
$ 830,309 $ 6,018
May 15, 5 PM $ 0.00346
+0.24%
$ 828,198 $ 5,862
May 15, 4 PM $ 0.00344
+0.44%
$ 824,193 $ 5,837
May 15, 3 PM $ 0.00343
-0.05%
$ 820,744 $ 5,760
May 15, 2 PM $ 0.00343
-1.90%
$ 821,938 $ 5,881
May 15, 1 PM $ 0.00351
-0.46%
$ 841,064 $ 5,713
May 15, 12 PM $ 0.00353
-0.28%
$ 845,663 $ 5,734
May 15, 11 AM $ 0.00355
+0.36%
$ 848,693 $ 5,742
May 15, 10 AM $ 0.00354
-0.17%
$ 847,232 $ 5,723
May 15, 9 AM $ 0.00355
-0.45%
$ 849,956 $ 5,716
May 15, 8 AM $ 0.00357
-1.12%
$ 853,615 $ 5,764
May 15, 7 AM $ 0.00361
+0.35%
$ 862,908 $ 5,870
May 15, 6 AM $ 0.00359
-2.28%
$ 858,587 $ 4,514
May 15, 5 AM $ 0.00369
+0.52%
$ 883,521 $ 1,117
May 15, 4 AM $ 0.00366
+1.01%
$ 876,702 $ 772
May 15, 3 AM $ 0.00363
+0.64%
$ 868,224 $ 771
May 15, 2 AM $ 0.00361
-0.36%
$ 863,971 $ 746
May 15, 1 AM $ 0.00363
-0.06%
$ 868,866 $ 748
May 15, 12 AM $ 0.00363
-0.05%
$ 869,356 $ 856
May 14, 11 PM $ 0.00364
-0.17%
$ 870,456 $ 661
May 14, 10 PM $ 0.00365
+0.52%
$ 872,803 $ 662
May 14, 9 PM $ 0.00363
-0.17%
$ 868,897 $ 710
May 14, 8 PM $ 0.00363
+0.01%
$ 869,264 $ 651
May 14, 7 PM $ 0.00363
-0.09%
$ 868,247 $ 594
May 14, 6 PM $ 0.00363
-0.02%
$ 869,013 $ 586
May 14, 5 PM $ 0.00363
+0.00%
$ 869,513 $ 593
May 14, 4 PM $ 0.00362
+0.96%
$ 867,492 $ 894