Full Moon Historical Data

FM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00244
+0.03%
$ 583,556 $ 232
Jul 12, 10 PM $ 0.00244
-0.22%
$ 583,222 $ 242
Jul 12, 9 PM $ 0.00244
-0.14%
$ 584,510 $ 241
Jul 12, 8 PM $ 0.00245
-0.04%
$ 585,570 $ 247
Jul 12, 7 PM $ 0.00245
-0.01%
$ 585,413 $ 252
Jul 12, 6 PM $ 0.00244
+0.06%
$ 585,101 $ 252
Jul 12, 5 PM $ 0.00245
+0.03%
$ 585,311 $ 232
Jul 12, 4 PM $ 0.00245
-0.02%
$ 585,224 $ 232
Jul 12, 3 PM $ 0.00245
-0.13%
$ 585,828 $ 232
Jul 12, 2 PM $ 0.00245
+0.10%
$ 585,592 $ 231
Jul 12, 1 PM $ 0.00245
+0.09%
$ 585,221 $ 232
Jul 12, 12 PM $ 0.00244
+0.05%
$ 584,623 $ 313
Jul 12, 11 AM $ 0.00244
+0.04%
$ 584,332 $ 311
Jul 12, 10 AM $ 0.00244
-0.04%
$ 584,072 $ 311
Jul 12, 9 AM $ 0.00244
-0.04%
$ 584,288 $ 337
Jul 12, 8 AM $ 0.00244
+0.15%
$ 584,456 $ 631
Jul 12, 7 AM $ 0.00244
-0.05%
$ 583,456 $ 653
Jul 12, 6 AM $ 0.00244
-0.20%
$ 584,038 $ 649
Jul 12, 5 AM $ 0.00245
-0.14%
$ 585,391 $ 649
Jul 12, 4 AM $ 0.00245
-0.01%
$ 586,384 $ 648
Jul 12, 3 AM $ 0.00245
+0.05%
$ 586,586 $ 649
Jul 12, 2 AM $ 0.00245
-0.20%
$ 585,853 $ 495
Jul 12, 1 AM $ 0.00246
+0.51%
$ 587,700 $ 497
Jul 12, 12 AM $ 0.00244
-0.53%
$ 585,003 $ 512
Jul 11, 11 PM $ 0.00246
-0.36%
$ 588,781 $ 513
Jul 11, 10 PM $ 0.00247
-0.42%
$ 591,257 $ 501
Jul 11, 9 PM $ 0.00248
-0.12%
$ 593,987 $ 502
Jul 11, 8 PM $ 0.00248
-0.05%
$ 593,811 $ 501
Jul 11, 7 PM $ 0.00248
-0.16%
$ 594,271 $ 491
Jul 11, 6 PM $ 0.00249
+0.14%
$ 595,250 $ 494
Jul 11, 5 PM $ 0.00248
+0.08%
$ 594,403 $ 500
Jul 11, 4 PM $ 0.00248
+0.02%
$ 593,912 $ 501
Jul 11, 3 PM $ 0.00248
+0.32%
$ 593,774 $ 501
Jul 11, 2 PM $ 0.00247
-0.04%
$ 591,871 $ 507
Jul 11, 1 PM $ 0.00247
+0.17%
$ 592,123 $ 506
Jul 11, 12 PM $ 0.00247
+0.46%
$ 591,098 $ 457
Jul 11, 11 AM $ 0.00246
+0.08%
$ 588,378 $ 448
Jul 11, 10 AM $ 0.00246
-0.01%
$ 587,881 $ 447
Jul 11, 9 AM $ 0.00246
-0.35%
$ 587,942 $ 398
Jul 11, 8 AM $ 0.00247
+0.13%
$ 590,013 $ 122
Jul 11, 7 AM $ 0.00246
-0.01%
$ 589,254 $ 100
Jul 11, 6 AM $ 0.00246
+0.03%
$ 589,297 $ 100
Jul 11, 5 AM $ 0.00246
+0.13%
$ 589,108 $ 100
Jul 11, 4 AM $ 0.00246
-0.40%
$ 588,328 $ 100
Jul 11, 3 AM $ 0.00247
-0.12%
$ 590,691 $ 99
Jul 11, 2 AM $ 0.00247
+0.17%
$ 591,421 $ 97
Jul 11, 1 AM $ 0.00247
+0.24%
$ 590,401 $ 114
Jul 11, 12 AM $ 0.00246
+0.13%
$ 588,971 $ 114
Jul 10, 11 PM $ 0.00246
-0.03%
$ 588,184 $ 131
Jul 10, 10 PM $ 0.00246
-0.04%
$ 588,331 $ 132