Full Moon Historical Data

FM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00363
+0.00%
$ 869,513 $ 593
May 14, 4 PM $ 0.00362
+0.96%
$ 867,492 $ 894
May 14, 3 PM $ 0.00359
+0.85%
$ 858,854 $ 1,219
May 14, 2 PM $ 0.00356
+0.08%
$ 851,983 $ 1,465
May 14, 1 PM $ 0.00356
+0.85%
$ 850,900 $ 1,412
May 14, 12 PM $ 0.00352
-0.15%
$ 842,582 $ 1,406
May 14, 11 AM $ 0.00351
-0.32%
$ 841,172 $ 1,408
May 14, 10 AM $ 0.00353
-0.26%
$ 844,147 $ 1,543
May 14, 9 AM $ 0.00354
-0.02%
$ 847,371 $ 1,544
May 14, 8 AM $ 0.00353
+0.28%
$ 845,563 $ 1,541
May 14, 7 AM $ 0.00353
+0.09%
$ 843,629 $ 1,438
May 14, 6 AM $ 0.00352
+0.52%
$ 843,258 $ 1,437
May 14, 5 AM $ 0.0035
+0.12%
$ 838,589 $ 1,431
May 14, 4 AM $ 0.00349
-0.78%
$ 836,393 $ 1,432
May 14, 3 AM $ 0.00352
-2.13%
$ 842,978 $ 1,438
May 14, 2 AM $ 0.0036
+0.46%
$ 862,162 $ 1,443
May 14, 1 AM $ 0.00359
-0.17%
$ 859,770 $ 1,441
May 14, 12 AM $ 0.0036
+0.15%
$ 861,329 $ 1,334
May 13, 11 PM $ 0.00359
-0.36%
$ 858,592 $ 1,694
May 13, 10 PM $ 0.00361
-0.70%
$ 862,763 $ 1,692
May 13, 9 PM $ 0.00361
-0.62%
$ 864,953 $ 1,651
May 13, 8 PM $ 0.00361
+0.21%
$ 864,763 $ 1,675
May 13, 7 PM $ 0.00361
-0.41%
$ 864,084 $ 1,798
May 13, 6 PM $ 0.00363
+0.29%
$ 867,731 $ 1,798
May 13, 5 PM $ 0.00361
+0.03%
$ 864,724 $ 1,933
May 13, 4 PM $ 0.00364
+0.40%
$ 870,804 $ 1,700
May 13, 3 PM $ 0.00365
-0.41%
$ 873,569 $ 1,340
May 13, 2 PM $ 0.00366
-0.28%
$ 876,673 $ 843
May 13, 1 PM $ 0.00372
-1.22%
$ 889,477 $ 867
May 13, 12 PM $ 0.00379
-0.50%
$ 906,125 $ 863
May 13, 11 AM $ 0.0038
-0.62%
$ 910,346 $ 898
May 13, 10 AM $ 0.00382
+0.47%
$ 914,906 $ 768
May 13, 9 AM $ 0.00379
+0.38%
$ 908,109 $ 766
May 13, 8 AM $ 0.00378
+0.14%
$ 905,052 $ 764
May 13, 7 AM $ 0.00376
-0.56%
$ 900,098 $ 767
May 13, 6 AM $ 0.00378
-0.31%
$ 904,938 $ 770
May 13, 5 AM $ 0.0038
-0.20%
$ 909,164 $ 1,434
May 13, 4 AM $ 0.00379
+0.61%
$ 908,138 $ 1,435
May 13, 3 AM $ 0.00377
-0.09%
$ 902,399 $ 1,452
May 13, 2 AM $ 0.00377
+0.38%
$ 903,261 $ 1,451
May 13, 1 AM $ 0.00376
+0.10%
$ 899,654 $ 1,603
May 13, 12 AM $ 0.00374
+0.31%
$ 895,298 $ 1,659
May 12, 11 PM $ 0.00373
+0.20%
$ 893,145 $ 1,306
May 12, 10 PM $ 0.00373
-0.02%
$ 891,942 $ 1,325
May 12, 9 PM $ 0.00373
-0.16%
$ 892,543 $ 1,422
May 12, 8 PM $ 0.00373
+0.39%
$ 892,141 $ 1,401
May 12, 7 PM $ 0.00371
+0.17%
$ 888,704 $ 3,068
May 12, 6 PM $ 0.00371
+0.00%
$ 887,533 $ 4,017
May 12, 5 PM $ 0.00371
-1.13%
$ 886,685 $ 4,171
May 12, 4 PM $ 0.00375
+0.13%
$ 896,622 $ 4,098