Full Moon Historical Data

FM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00474
-0.04%
$ 1.14 million $ 1,585
Mar 15, 2 AM $ 0.00475
+0.33%
$ 1.14 million $ 1,575
Mar 15, 1 AM $ 0.00473
+0.01%
$ 1.13 million $ 1,653
Mar 15, 12 AM $ 0.00473
-0.45%
$ 1.13 million $ 1,622
Mar 14, 11 PM $ 0.00477
+0.99%
$ 1.14 million $ 1,571
Mar 14, 10 PM $ 0.00472
-0.73%
$ 1.13 million $ 1,572
Mar 14, 9 PM $ 0.00475
-0.09%
$ 1.14 million $ 1,579
Mar 14, 8 PM $ 0.00475
+0.38%
$ 1.14 million $ 1,582
Mar 14, 7 PM $ 0.00473
+0.23%
$ 1.13 million $ 1,597
Mar 14, 6 PM $ 0.00471
+0.10%
$ 1.13 million $ 1,605
Mar 14, 5 PM $ 0.0047
+0.04%
$ 1.13 million $ 1,250
Mar 14, 4 PM $ 0.0047
+0.02%
$ 1.13 million $ 1,099
Mar 14, 3 PM $ 0.00471
+0.27%
$ 1.13 million $ 2,118
Mar 14, 2 PM $ 0.0047
-0.34%
$ 1.12 million $ 2,406
Mar 14, 1 PM $ 0.0047
-0.13%
$ 1.12 million $ 2,419
Mar 14, 12 PM $ 0.0047
+0.26%
$ 1.12 million $ 2,428
Mar 14, 11 AM $ 0.00469
+0.07%
$ 1.12 million $ 2,498
Mar 14, 10 AM $ 0.00469
-0.02%
$ 1.12 million $ 2,416
Mar 14, 9 AM $ 0.0047
-0.01%
$ 1.12 million $ 4,427
Mar 14, 8 AM $ 0.0047
-0.01%
$ 1.12 million $ 6,515
Mar 14, 7 AM $ 0.0047
-0.26%
$ 1.12 million $ 6,669
Mar 14, 6 AM $ 0.00472
-0.06%
$ 1.13 million $ 7,527
Mar 14, 5 AM $ 0.00472
-0.09%
$ 1.13 million $ 7,615
Mar 14, 4 AM $ 0.00472
+0.46%
$ 1.13 million $ 7,068
Mar 14, 3 AM $ 0.0047
+0.17%
$ 1.12 million $ 7,042
Mar 14, 2 AM $ 0.0047
+0.67%
$ 1.12 million $ 7,033
Mar 14, 1 AM $ 0.00467
-0.11%
$ 1.12 million $ 6,977
Mar 14, 12 AM $ 0.00468
+0.02%
$ 1.12 million $ 7,001
Mar 13, 11 PM $ 0.00469
+0.47%
$ 1.12 million $ 7,011
Mar 13, 10 PM $ 0.00469
-0.14%
$ 1.12 million $ 7,017
Mar 13, 9 PM $ 0.0047
+0.25%
$ 1.13 million $ 7,063
Mar 13, 8 PM $ 0.00469
-0.33%
$ 1.12 million $ 7,061
Mar 13, 7 PM $ 0.00471
+0.09%
$ 1.13 million $ 7,095
Mar 13, 6 PM $ 0.00471
-0.41%
$ 1.13 million $ 7,054
Mar 13, 5 PM $ 0.00474
+0.22%
$ 1.13 million $ 7,051
Mar 13, 4 PM $ 0.00472
-0.42%
$ 1.13 million $ 8,546
Mar 13, 3 PM $ 0.00475
-0.57%
$ 1.14 million $ 7,636
Mar 13, 2 PM $ 0.00478
+0.26%
$ 1.14 million $ 7,374
Mar 13, 1 PM $ 0.00476
+0.44%
$ 1.14 million $ 7,767
Mar 13, 12 PM $ 0.00473
+0.19%
$ 1.13 million $ 7,999
Mar 13, 11 AM $ 0.00472
+0.22%
$ 1.13 million $ 7,950
Mar 13, 10 AM $ 0.00471
-0.56%
$ 1.13 million $ 7,929
Mar 13, 9 AM $ 0.00471
-0.27%
$ 1.13 million $ 5,934
Mar 13, 8 AM $ 0.00473
+0.52%
$ 1.13 million $ 3,919
Mar 13, 7 AM $ 0.00474
+0.32%
$ 1.13 million $ 3,960
Mar 13, 6 AM $ 0.00474
+0.35%
$ 1.13 million $ 2,831
Mar 13, 5 AM $ 0.00471
-0.17%
$ 1.13 million $ 2,727
Mar 13, 4 AM $ 0.00472
+0.21%
$ 1.13 million $ 2,740
Mar 13, 3 AM $ 0.00472
+0.02%
$ 1.13 million $ 2,750
Mar 13, 2 AM $ 0.00472
+0.47%
$ 1.13 million $ 2,749