Full Moon Historical Data

FM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00375
+0.13%
$ 896,622 $ 4,098
May 12, 3 PM $ 0.00377
-1.83%
$ 901,127 $ 4,108
May 12, 2 PM $ 0.00386
+0.16%
$ 923,153 $ 4,108
May 12, 1 PM $ 0.00386
+1.07%
$ 924,637 $ 4,086
May 12, 12 PM $ 0.00382
+0.01%
$ 914,482 $ 4,395
May 12, 11 AM $ 0.00382
-0.14%
$ 913,212 $ 4,994
May 12, 10 AM $ 0.00384
-0.21%
$ 918,138 $ 5,150
May 12, 9 AM $ 0.00385
-0.21%
$ 920,774 $ 5,141
May 12, 8 AM $ 0.00386
+0.02%
$ 922,703 $ 5,144
May 12, 7 AM $ 0.00386
-0.41%
$ 923,905 $ 5,205
May 12, 6 AM $ 0.00389
-1.08%
$ 930,832 $ 5,202
May 12, 5 AM $ 0.00394
+2.59%
$ 941,901 $ 4,572
May 12, 4 AM $ 0.00384
-0.04%
$ 918,316 $ 4,673
May 12, 3 AM $ 0.00383
+0.15%
$ 916,759 $ 4,640
May 12, 2 AM $ 0.00383
+2.03%
$ 916,872 $ 4,748
May 12, 1 AM $ 0.00375
+0.93%
$ 898,560 $ 4,796
May 12, 12 AM $ 0.00372
-0.02%
$ 889,854 $ 4,937
May 11, 11 PM $ 0.00372
-0.98%
$ 889,827 $ 4,942
May 11, 10 PM $ 0.00376
-0.27%
$ 900,571 $ 4,923
May 11, 9 PM $ 0.00378
-0.44%
$ 904,902 $ 4,821
May 11, 8 PM $ 0.00379
-0.44%
$ 907,937 $ 5,141
May 11, 7 PM $ 0.0038
-0.19%
$ 909,200 $ 3,341
May 11, 6 PM $ 0.00379
+0.15%
$ 907,753 $ 4,426
May 11, 5 PM $ 0.00375
+0.06%
$ 897,440 $ 5,515
May 11, 4 PM $ 0.00375
-0.15%
$ 897,696 $ 5,577
May 11, 3 PM $ 0.00373
+0.68%
$ 892,865 $ 5,557
May 11, 2 PM $ 0.00374
-2.05%
$ 895,745 $ 5,594
May 11, 1 PM $ 0.00386
+3.50%
$ 924,262 $ 5,837
May 11, 12 PM $ 0.00371
+1.19%
$ 888,723 $ 5,766
May 11, 11 AM $ 0.00367
+1.03%
$ 878,236 $ 5,108
May 11, 10 AM $ 0.00363
+0.66%
$ 869,301 $ 4,978
May 11, 9 AM $ 0.00361
+0.34%
$ 863,626 $ 5,389
May 11, 8 AM $ 0.0036
-0.12%
$ 860,736 $ 5,398
May 11, 7 AM $ 0.0036
+0.34%
$ 861,806 $ 5,494
May 11, 6 AM $ 0.00359
+0.44%
$ 858,859 $ 5,562
May 11, 5 AM $ 0.00357
+0.51%
$ 855,069 $ 5,511
May 11, 4 AM $ 0.00355
+0.42%
$ 850,745 $ 5,443
May 11, 3 AM $ 0.00354
-0.89%
$ 847,197 $ 9,672
May 11, 2 AM $ 0.00357
-0.58%
$ 854,776 $ 9,556
May 11, 1 AM $ 0.00359
+0.18%
$ 859,800 $ 9,414
May 11, 12 AM $ 0.00359
+0.07%
$ 858,281 $ 9,182
May 10, 11 PM $ 0.00358
+1.19%
$ 857,656 $ 10,392
May 10, 10 PM $ 0.00354
+0.59%
$ 847,556 $ 10,400
May 10, 9 PM $ 0.00352
-0.04%
$ 842,559 $ 10,417
May 10, 8 PM $ 0.00352
-0.65%
$ 842,921 $ 10,019
May 10, 7 PM $ 0.00355
+0.25%
$ 848,394 $ 10,000
May 10, 6 PM $ 0.00354
+0.34%
$ 846,307 $ 8,003
May 10, 5 PM $ 0.00352
+0.45%
$ 843,412 $ 6,631
May 10, 4 PM $ 0.00351
+0.55%
$ 839,606 $ 6,597
May 10, 3 PM $ 0.00349
+0.47%
$ 835,049 $ 6,601