Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.0019
-0.34%
$455,608 $637
Aug 11, 6 AM $0.00191
-0.25%
$458,069 $645
Aug 11, 5 AM $0.00191
-0.61%
$456,621 $647
Aug 11, 4 AM $0.00192
-0.16%
$460,239 $625
Aug 11, 3 AM $0.00192
+0.96%
$460,506 $624
Aug 11, 2 AM $0.0019
+0.54%
$455,683 $630
Aug 11, 1 AM $0.0019
-0.24%
$454,088 $551
Aug 11, 12 AM $0.0019
+0.17%
$455,700 $551
Aug 10, 11 PM $0.0019
-0.16%
$454,981 $562
Aug 10, 10 PM $0.0019
-0.09%
$455,608 $562
Aug 10, 9 PM $0.00191
+0.42%
$456,083 $687
Aug 10, 8 PM $0.0019
+0.02%
$455,203 $689
Aug 10, 7 PM $0.0019
+0.13%
$455,004 $677
Aug 10, 6 PM $0.0019
-0.16%
$454,242 $483
Aug 10, 5 PM $0.0019
+0.24%
$455,087 $469
Aug 10, 4 PM $0.00189
-0.91%
$452,967 $401
Aug 10, 3 PM $0.00191
-0.32%
$457,411 $392
Aug 10, 2 PM $0.00192
+0.06%
$458,911 $190
Aug 10, 1 PM $0.00192
-0.47%
$458,615 $189
Aug 10, 12 PM $0.00193
-0.33%
$460,832 $190
Aug 10, 11 AM $0.00193
+0.59%
$462,388 $190
Aug 10, 10 AM $0.00192
-0.19%
$459,654 $189
Aug 10, 9 AM $0.00192
-0.46%
$460,317 $334
Aug 10, 8 AM $0.00193
-0.20%
$462,548 $332
Aug 10, 7 AM $0.00194
-0.35%
$463,446 $333
Aug 10, 6 AM $0.00194
-0.17%
$465,255 $326
Aug 10, 5 AM $0.00195
-0.13%
$466,047 $327
Aug 10, 4 AM $0.00195
-0.06%
$466,634 $327
Aug 10, 3 AM $0.00195
+0.08%
$466,881 $327
Aug 10, 2 AM $0.00195
+0.03%
$466,486 $306
Aug 10, 1 AM $0.00195
+0.13%
$466,316 $307
Aug 10, 12 AM $0.00195
+0.46%
$465,695 $307
Aug 9, 11 PM $0.00194
-0.49%
$463,861 $295
Aug 9, 10 PM $0.00195
+0.34%
$466,106 $295
Aug 9, 9 PM $0.00194
-0.25%
$464,538 $176
Aug 9, 8 PM $0.00195
-0.34%
$466,522 $168
Aug 9, 7 PM $0.00195
+0.13%
$467,617 $168
Aug 9, 6 PM $0.00195
-0.18%
$466,928 $168
Aug 9, 5 PM $0.00196
-0.03%
$467,931 $167
Aug 9, 4 PM $0.00196
-0.51%
$468,091 $245
Aug 9, 3 PM $0.00197
-0.66%
$470,415 $244
Aug 9, 2 PM $0.00198
-0.02%
$473,476 $232
Aug 9, 1 PM $0.00198
+0.08%
$473,505 $243
Aug 9, 12 PM $0.00198
-0.05%
$473,239 $257
Aug 9, 11 AM $0.00198
+0.13%
$473,443 $265
Aug 9, 10 AM $0.00198
+0.04%
$472,826 $299
Aug 9, 9 AM $0.00197
+0.34%
$472,627 $269
Aug 9, 8 AM $0.00197
-0.93%
$471,040 $186
Aug 9, 7 AM $0.00199
-0.19%
$475,485 $3,540
Aug 9, 6 AM $0.00199
+0.00%
$476,401 $3,537