Full Moon Historical Data

FM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00249
-0.02%
$ 595,414 $ 713
Jul 8, 7 PM $ 0.00249
-0.19%
$ 595,134 $ 714
Jul 8, 6 PM $ 0.00249
+0.00%
$ 596,444 $ 729
Jul 8, 5 PM $ 0.00249
+0.33%
$ 596,507 $ 984
Jul 8, 4 PM $ 0.00248
-0.06%
$ 593,771 $ 946
Jul 8, 3 PM $ 0.00248
-0.40%
$ 593,828 $ 937
Jul 8, 2 PM $ 0.00249
-0.14%
$ 596,194 $ 1,043
Jul 8, 1 PM $ 0.00249
+0.06%
$ 597,049 $ 1,038
Jul 8, 12 PM $ 0.00249
+0.12%
$ 596,683 $ 1,038
Jul 8, 11 AM $ 0.00249
+0.13%
$ 595,945 $ 1,041
Jul 8, 10 AM $ 0.00249
+0.27%
$ 595,167 $ 1,051
Jul 8, 9 AM $ 0.00248
-0.26%
$ 593,553 $ 1,047
Jul 8, 8 AM $ 0.00249
-0.09%
$ 595,096 $ 1,048
Jul 8, 7 AM $ 0.00249
+0.23%
$ 595,634 $ 957
Jul 8, 6 AM $ 0.00248
+0.01%
$ 594,246 $ 855
Jul 8, 5 AM $ 0.00248
-0.01%
$ 594,179 $ 855
Jul 8, 4 AM $ 0.00248
-0.11%
$ 594,211 $ 1,646
Jul 8, 3 AM $ 0.00249
-0.22%
$ 594,892 $ 1,643
Jul 8, 2 AM $ 0.00249
-0.37%
$ 596,219 $ 1,441
Jul 8, 1 AM $ 0.0025
-0.33%
$ 598,405 $ 1,446
Jul 8, 12 AM $ 0.00251
-0.19%
$ 600,416 $ 1,443
Jul 7, 11 PM $ 0.00251
-0.16%
$ 601,562 $ 1,314
Jul 7, 10 PM $ 0.00252
-0.30%
$ 602,548 $ 1,316
Jul 7, 9 PM $ 0.00253
-0.24%
$ 604,379 $ 1,315
Jul 7, 8 PM $ 0.00253
-0.08%
$ 605,826 $ 1,371
Jul 7, 7 PM $ 0.00253
-0.47%
$ 606,281 $ 1,378
Jul 7, 6 PM $ 0.00255
-0.39%
$ 609,165 $ 1,363
Jul 7, 5 PM $ 0.00256
+0.04%
$ 611,559 $ 1,241
Jul 7, 4 PM $ 0.00255
+0.19%
$ 611,314 $ 1,530
Jul 7, 3 PM $ 0.00255
+0.08%
$ 610,172 $ 1,524
Jul 7, 2 PM $ 0.00254
-0.20%
$ 607,628 $ 1,210
Jul 7, 1 PM $ 0.00255
-0.42%
$ 610,230 $ 1,212
Jul 7, 12 PM $ 0.00256
+0.16%
$ 613,637 $ 1,212
Jul 7, 11 AM $ 0.00256
-0.18%
$ 612,604 $ 1,212
Jul 7, 10 AM $ 0.00256
-0.01%
$ 613,681 $ 1,235
Jul 7, 9 AM $ 0.00256
+0.22%
$ 613,061 $ 1,236
Jul 7, 8 AM $ 0.00257
-0.03%
$ 613,872 $ 2,244
Jul 7, 7 AM $ 0.00257
+0.16%
$ 613,909 $ 2,238
Jul 7, 6 AM $ 0.00256
+0.41%
$ 612,716 $ 2,228
Jul 7, 5 AM $ 0.00255
-0.46%
$ 609,653 $ 2,297
Jul 7, 4 AM $ 0.00256
-0.31%
$ 612,721 $ 1,503
Jul 7, 3 AM $ 0.00257
-0.36%
$ 615,802 $ 1,503
Jul 7, 2 AM $ 0.00259
-0.74%
$ 619,080 $ 1,499
Jul 7, 1 AM $ 0.00261
-0.49%
$ 623,897 $ 1,542
Jul 7, 12 AM $ 0.00262
+0.01%
$ 627,192 $ 1,544
Jul 6, 11 PM $ 0.00262
-0.30%
$ 627,521 $ 1,546
Jul 6, 10 PM $ 0.00263
-0.12%
$ 629,753 $ 1,646
Jul 6, 9 PM $ 0.00264
+0.50%
$ 630,892 $ 1,640
Jul 6, 8 PM $ 0.00262
-0.08%
$ 627,841 $ 1,596
Jul 6, 7 PM $ 0.00263
+0.01%
$ 628,389 $ 1,586