Full Moon Historical Data

FM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00472
+0.47%
$ 1.13 million $ 2,749
Mar 13, 1 AM $ 0.0047
-0.03%
$ 1.12 million $ 2,748
Mar 13, 12 AM $ 0.00469
+0.29%
$ 1.12 million $ 2,727
Mar 12, 11 PM $ 0.00467
+0.04%
$ 1.12 million $ 2,725
Mar 12, 10 PM $ 0.00466
-0.21%
$ 1.12 million $ 2,700
Mar 12, 9 PM $ 0.00467
+0.11%
$ 1.12 million $ 2,720
Mar 12, 8 PM $ 0.00467
+0.00%
$ 1.12 million $ 2,716
Mar 12, 7 PM $ 0.00467
+0.04%
$ 1.12 million $ 5,066
Mar 12, 6 PM $ 0.00467
+0.15%
$ 1.12 million $ 5,593
Mar 12, 5 PM $ 0.00467
-0.01%
$ 1.12 million $ 5,591
Mar 12, 4 PM $ 0.00468
+0.00%
$ 1.12 million $ 5,607
Mar 12, 3 PM $ 0.00467
-0.17%
$ 1.12 million $ 4,071
Mar 12, 2 PM $ 0.0047
+0.11%
$ 1.12 million $ 4,085
Mar 12, 1 PM $ 0.00469
-0.21%
$ 1.12 million $ 4,201
Mar 12, 12 PM $ 0.0047
+0.05%
$ 1.12 million $ 3,954
Mar 12, 11 AM $ 0.00471
+0.09%
$ 1.13 million $ 4,930
Mar 12, 10 AM $ 0.0047
+0.12%
$ 1.12 million $ 5,561
Mar 12, 9 AM $ 0.00469
+0.12%
$ 1.12 million $ 5,629
Mar 12, 8 AM $ 0.00468
+0.11%
$ 1.12 million $ 5,480
Mar 12, 7 AM $ 0.00468
+0.09%
$ 1.12 million $ 5,350
Mar 12, 6 AM $ 0.00468
+0.25%
$ 1.12 million $ 5,412
Mar 12, 5 AM $ 0.00467
-0.03%
$ 1.12 million $ 5,418
Mar 12, 4 AM $ 0.00467
-0.12%
$ 1.12 million $ 5,410
Mar 12, 3 AM $ 0.00467
-0.03%
$ 1.12 million $ 5,415
Mar 12, 2 AM $ 0.00468
-0.09%
$ 1.12 million $ 5,848
Mar 12, 1 AM $ 0.00468
-0.20%
$ 1.12 million $ 5,852
Mar 12, 12 AM $ 0.00469
+0.02%
$ 1.12 million $ 5,861
Mar 11, 11 PM $ 0.0047
-0.12%
$ 1.12 million $ 5,866
Mar 11, 10 PM $ 0.0047
-0.05%
$ 1.12 million $ 5,905
Mar 11, 9 PM $ 0.0047
-0.25%
$ 1.12 million $ 6,104
Mar 11, 8 PM $ 0.00471
-0.39%
$ 1.13 million $ 6,120
Mar 11, 7 PM $ 0.00473
+0.02%
$ 1.13 million $ 3,763
Mar 11, 6 PM $ 0.00473
+0.13%
$ 1.13 million $ 3,288
Mar 11, 5 PM $ 0.00472
+0.28%
$ 1.13 million $ 3,406
Mar 11, 4 PM $ 0.00471
-0.03%
$ 1.13 million $ 3,392
Mar 11, 3 PM $ 0.00471
+0.00%
$ 1.13 million $ 3,294
Mar 11, 2 PM $ 0.00471
+0.10%
$ 1.13 million $ 3,436
Mar 11, 1 PM $ 0.00469
+0.24%
$ 1.12 million $ 2,959
Mar 11, 12 PM $ 0.00468
-0.15%
$ 1.12 million $ 2,948
Mar 11, 11 AM $ 0.0047
+0.07%
$ 1.12 million $ 2,084
Mar 11, 10 AM $ 0.00469
-0.06%
$ 1.12 million $ 1,447
Mar 11, 9 AM $ 0.00469
-0.28%
$ 1.12 million $ 1,381
Mar 11, 8 AM $ 0.0047
+0.30%
$ 1.12 million $ 1,538
Mar 11, 7 AM $ 0.00469
-0.21%
$ 1.12 million $ 1,535
Mar 11, 6 AM $ 0.0047
-0.20%
$ 1.12 million $ 1,916
Mar 11, 5 AM $ 0.00471
-0.01%
$ 1.13 million $ 17,624
Mar 11, 4 AM $ 0.0047
-0.24%
$ 1.12 million $ 17,666
Mar 11, 3 AM $ 0.00472
+0.22%
$ 1.13 million $ 17,842
Mar 11, 2 AM $ 0.00472
-0.10%
$ 1.13 million $ 17,306
Mar 11, 1 AM $ 0.00473
+0.04%
$ 1.13 million $ 17,381