Full Moon Historical Data

FM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00472
-0.10%
$ 1.13 million $ 17,306
Mar 11, 1 AM $ 0.00473
+0.04%
$ 1.13 million $ 17,381
Mar 11, 12 AM $ 0.00472
-0.04%
$ 1.13 million $ 17,381
Mar 10, 11 PM $ 0.00473
+0.10%
$ 1.13 million $ 17,383
Mar 10, 10 PM $ 0.00471
-0.31%
$ 1.13 million $ 17,461
Mar 10, 9 PM $ 0.00472
-0.17%
$ 1.13 million $ 17,223
Mar 10, 8 PM $ 0.00473
-0.06%
$ 1.13 million $ 17,213
Mar 10, 7 PM $ 0.00473
-0.16%
$ 1.13 million $ 17,222
Mar 10, 6 PM $ 0.00475
-0.60%
$ 1.14 million $ 17,139
Mar 10, 5 PM $ 0.0048
-0.05%
$ 1.15 million $ 17,002
Mar 10, 4 PM $ 0.0048
-0.03%
$ 1.15 million $ 17,105
Mar 10, 3 PM $ 0.00479
+0.67%
$ 1.15 million $ 17,321
Mar 10, 2 PM $ 0.00475
-0.35%
$ 1.14 million $ 17,143
Mar 10, 1 PM $ 0.00479
+0.07%
$ 1.15 million $ 17,060
Mar 10, 12 PM $ 0.00478
-0.26%
$ 1.15 million $ 17,150
Mar 10, 11 AM $ 0.0048
-0.18%
$ 1.15 million $ 17,243
Mar 10, 10 AM $ 0.00481
-0.16%
$ 1.15 million $ 17,174
Mar 10, 9 AM $ 0.0048
+0.41%
$ 1.15 million $ 17,309
Mar 10, 8 AM $ 0.00477
+0.45%
$ 1.14 million $ 17,133
Mar 10, 7 AM $ 0.00475
+0.20%
$ 1.14 million $ 17,031
Mar 10, 6 AM $ 0.00469
-0.23%
$ 1.12 million $ 16,832
Mar 10, 5 AM $ 0.0047
+0.33%
$ 1.13 million $ 927
Mar 10, 4 AM $ 0.00468
-0.18%
$ 1.12 million $ 918
Mar 10, 3 AM $ 0.00469
+0.26%
$ 1.12 million $ 834
Mar 10, 2 AM $ 0.00467
+0.24%
$ 1.12 million $ 929
Mar 10, 1 AM $ 0.00466
+0.10%
$ 1.11 million $ 1,058
Mar 10, 12 AM $ 0.00463
+0.16%
$ 1.11 million $ 1,058
Mar 9, 11 PM $ 0.00464
-0.34%
$ 1.11 million $ 1,055
Mar 9, 10 PM $ 0.00465
-0.10%
$ 1.11 million $ 924
Mar 9, 9 PM $ 0.00465
+0.22%
$ 1.11 million $ 931
Mar 9, 8 PM $ 0.00464
-0.19%
$ 1.11 million $ 933
Mar 9, 7 PM $ 0.00463
-0.13%
$ 1.11 million $ 958
Mar 9, 6 PM $ 0.00464
-0.38%
$ 1.11 million $ 1,005
Mar 9, 5 PM $ 0.00465
-0.13%
$ 1.11 million $ 1,009
Mar 9, 4 PM $ 0.00466
+0.00%
$ 1.12 million $ 957
Mar 9, 3 PM $ 0.00467
-0.18%
$ 1.12 million $ 722
Mar 9, 2 PM $ 0.00467
+0.30%
$ 1.12 million $ 762
Mar 9, 1 PM $ 0.00465
+0.46%
$ 1.11 million $ 761
Mar 9, 12 PM $ 0.00463
+0.32%
$ 1.11 million $ 740
Mar 9, 11 AM $ 0.00462
-0.29%
$ 1.11 million $ 703
Mar 9, 10 AM $ 0.00464
-0.15%
$ 1.11 million $ 910
Mar 9, 9 AM $ 0.00464
+0.04%
$ 1.11 million $ 869
Mar 9, 8 AM $ 0.00463
+0.32%
$ 1.11 million $ 867
Mar 9, 7 AM $ 0.00462
-0.54%
$ 1.11 million $ 896
Mar 9, 6 AM $ 0.00465
+0.37%
$ 1.11 million $ 895
Mar 9, 5 AM $ 0.00463
+0.04%
$ 1.11 million $ 862
Mar 9, 4 AM $ 0.00462
-0.18%
$ 1.11 million $ 865
Mar 9, 3 AM $ 0.00463
+0.66%
$ 1.11 million $ 757
Mar 9, 2 AM $ 0.00459
-0.40%
$ 1.1 million $ 707
Mar 9, 1 AM $ 0.00461
+0.02%
$ 1.1 million $ 534