Full Moon Historical Data

FM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00349
+0.47%
$ 835,049 $ 6,601
May 10, 2 PM $ 0.00347
-2.18%
$ 831,106 $ 6,604
May 10, 1 PM $ 0.00355
+0.10%
$ 849,651 $ 6,559
May 10, 12 PM $ 0.00355
-0.02%
$ 848,803 $ 6,368
May 10, 11 AM $ 0.00355
-0.05%
$ 848,969 $ 6,422
May 10, 10 AM $ 0.00355
-0.09%
$ 849,385 $ 6,425
May 10, 9 AM $ 0.00355
+0.09%
$ 850,179 $ 6,009
May 10, 8 AM $ 0.00355
+0.18%
$ 849,423 $ 5,853
May 10, 7 AM $ 0.00354
+0.04%
$ 847,863 $ 5,847
May 10, 6 AM $ 0.00354
+0.00%
$ 847,548 $ 5,778
May 10, 5 AM $ 0.00354
-0.08%
$ 847,531 $ 5,779
May 10, 4 AM $ 0.00354
+2.63%
$ 848,231 $ 5,785
May 10, 3 AM $ 0.00345
-0.31%
$ 826,270 $ 1,465
May 10, 2 AM $ 0.00345
+1.13%
$ 826,760 $ 1,468
May 10, 1 AM $ 0.00342
-0.21%
$ 818,323 $ 1,724
May 10, 12 AM $ 0.00343
-0.43%
$ 820,074 $ 1,726
May 9, 11 PM $ 0.00344
+0.01%
$ 824,036 $ 493
May 9, 10 PM $ 0.00344
+0.05%
$ 824,344 $ 483
May 9, 9 PM $ 0.00344
+0.01%
$ 824,119 $ 484
May 9, 8 PM $ 0.00344
-0.07%
$ 824,345 $ 484
May 9, 7 PM $ 0.00345
+0.00%
$ 824,611 $ 484
May 9, 6 PM $ 0.00345
+0.04%
$ 824,508 $ 484
May 9, 5 PM $ 0.00344
+0.10%
$ 823,364 $ 465
May 9, 4 PM $ 0.00343
+0.10%
$ 821,894 $ 464
May 9, 3 PM $ 0.00343
-0.63%
$ 821,088 $ 451
May 9, 2 PM $ 0.00346
-0.02%
$ 826,887 $ 454
May 9, 1 PM $ 0.00346
-0.03%
$ 827,903 $ 331
May 9, 12 PM $ 0.00346
+0.00%
$ 827,606 $ 503
May 9, 11 AM $ 0.00346
+0.47%
$ 828,151 $ 725
May 9, 10 AM $ 0.00344
-0.17%
$ 824,145 $ 731
May 9, 9 AM $ 0.00346
-0.18%
$ 827,270 $ 732
May 9, 8 AM $ 0.00346
+0.03%
$ 828,916 $ 1,043
May 9, 7 AM $ 0.00346
-0.30%
$ 828,728 $ 1,102
May 9, 6 AM $ 0.00349
-0.04%
$ 834,438 $ 1,145
May 9, 5 AM $ 0.00348
-0.08%
$ 833,839 $ 1,137
May 9, 4 AM $ 0.00349
+0.08%
$ 834,947 $ 1,143
May 9, 3 AM $ 0.00351
+0.01%
$ 839,378 $ 1,141
May 9, 2 AM $ 0.00351
+0.13%
$ 838,874 $ 1,285
May 9, 1 AM $ 0.0035
+0.48%
$ 837,815 $ 1,026
May 9, 12 AM $ 0.00348
+0.59%
$ 832,834 $ 1,027
May 8, 11 PM $ 0.00346
+0.06%
$ 827,833 $ 1,026
May 8, 10 PM $ 0.00345
+0.37%
$ 826,759 $ 1,161
May 8, 9 PM $ 0.00344
-0.03%
$ 824,239 $ 1,161
May 8, 8 PM $ 0.00345
-0.06%
$ 824,556 $ 1,161
May 8, 7 PM $ 0.00345
-0.14%
$ 825,003 $ 1,166
May 8, 6 PM $ 0.00342
+0.74%
$ 818,522 $ 1,172
May 8, 5 PM $ 0.00338
+0.22%
$ 808,927 $ 1,169
May 8, 4 PM $ 0.00337
+0.50%
$ 807,147 $ 1,343
May 8, 3 PM $ 0.00335
-0.69%
$ 802,592 $ 1,346
May 8, 2 PM $ 0.00338
+0.12%
$ 808,023 $ 1,342