Full Moon Historical Data

FM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00263
+0.01%
$ 628,389 $ 1,586
Jul 6, 6 PM $ 0.00263
-0.12%
$ 628,634 $ 1,588
Jul 6, 5 PM $ 0.00264
-0.14%
$ 630,690 $ 1,591
Jul 6, 4 PM $ 0.00263
+0.75%
$ 629,804 $ 1,289
Jul 6, 3 PM $ 0.0026
+0.26%
$ 622,996 $ 1,288
Jul 6, 2 PM $ 0.0026
+0.45%
$ 621,757 $ 1,293
Jul 6, 1 PM $ 0.00258
-0.62%
$ 617,685 $ 1,362
Jul 6, 12 PM $ 0.0026
-1.34%
$ 622,479 $ 1,375
Jul 6, 11 AM $ 0.00264
+0.15%
$ 630,773 $ 1,389
Jul 6, 10 AM $ 0.00263
-0.30%
$ 629,594 $ 1,356
Jul 6, 9 AM $ 0.00264
+0.35%
$ 632,291 $ 1,354
Jul 6, 8 AM $ 0.00263
+0.07%
$ 630,092 $ 344
Jul 6, 7 AM $ 0.00263
+0.11%
$ 629,410 $ 322
Jul 6, 6 AM $ 0.00263
-0.15%
$ 628,905 $ 323
Jul 6, 5 AM $ 0.00264
-0.09%
$ 630,936 $ 252
Jul 6, 4 AM $ 0.00264
-0.12%
$ 631,405 $ 253
Jul 6, 3 AM $ 0.00265
-0.08%
$ 634,149 $ 253
Jul 6, 2 AM $ 0.00265
-0.09%
$ 634,751 $ 252
Jul 6, 1 AM $ 0.00265
+0.04%
$ 634,780 $ 208
Jul 6, 12 AM $ 0.00266
-0.13%
$ 637,554 $ 207
Jul 5, 11 PM $ 0.00267
+0.17%
$ 639,188 $ 208
Jul 5, 10 PM $ 0.00266
+0.34%
$ 636,106 $ 132
Jul 5, 9 PM $ 0.00265
-0.06%
$ 634,146 $ 133
Jul 5, 8 PM $ 0.00265
-0.02%
$ 634,383 $ 132
Jul 5, 7 PM $ 0.00265
+0.18%
$ 634,979 $ 132
Jul 5, 6 PM $ 0.00265
-0.09%
$ 633,790 $ 133
Jul 5, 5 PM $ 0.00265
-0.13%
$ 634,736 $ 133
Jul 5, 4 PM $ 0.00266
+0.15%
$ 635,691 $ 134
Jul 5, 3 PM $ 0.00265
+0.40%
$ 633,934 $ 144
Jul 5, 2 PM $ 0.00265
+0.37%
$ 633,909 $ 151
Jul 5, 1 PM $ 0.00264
+0.19%
$ 631,679 $ 89
Jul 5, 12 PM $ 0.00263
+0.18%
$ 628,241 $ 68
Jul 5, 11 AM $ 0.00262
+0.27%
$ 627,098 $ 283
Jul 5, 10 AM $ 0.00262
-0.70%
$ 626,168 $ 300
Jul 5, 9 AM $ 0.00264
-0.02%
$ 630,947 $ 301
Jul 5, 8 AM $ 0.00264
-0.11%
$ 631,333 $ 300
Jul 5, 7 AM $ 0.00264
-0.07%
$ 632,426 $ 304
Jul 5, 6 AM $ 0.00264
-0.09%
$ 632,534 $ 1,358
Jul 5, 5 AM $ 0.00265
-0.04%
$ 633,072 $ 1,358
Jul 5, 4 AM $ 0.00265
-0.21%
$ 633,071 $ 1,358
Jul 5, 3 AM $ 0.00265
-0.34%
$ 634,483 $ 1,362
Jul 5, 2 AM $ 0.00266
-0.20%
$ 636,618 $ 1,372
Jul 5, 1 AM $ 0.00267
-0.13%
$ 638,854 $ 1,372
Jul 5, 12 AM $ 0.00267
+0.09%
$ 639,748 $ 1,424
Jul 4, 11 PM $ 0.00267
-0.24%
$ 638,925 $ 1,425
Jul 4, 10 PM $ 0.00268
-0.09%
$ 640,757 $ 1,415
Jul 4, 9 PM $ 0.00268
+0.00%
$ 641,448 $ 1,415
Jul 4, 8 PM $ 0.00268
-0.32%
$ 641,893 $ 1,416
Jul 4, 7 PM $ 0.00269
-0.29%
$ 643,472 $ 1,424
Jul 4, 6 PM $ 0.0027
+0.13%
$ 645,348 $ 1,527