Full Moon Historical Data

FM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00338
+0.12%
$ 808,023 $ 1,342
May 8, 1 PM $ 0.00337
-0.32%
$ 806,525 $ 1,433
May 8, 12 PM $ 0.00338
+0.04%
$ 810,012 $ 1,264
May 8, 11 AM $ 0.00338
+0.12%
$ 809,964 $ 990
May 8, 10 AM $ 0.00339
+0.12%
$ 810,129 $ 992
May 8, 9 AM $ 0.00339
+0.23%
$ 810,653 $ 992
May 8, 8 AM $ 0.00338
+0.02%
$ 808,493 $ 927
May 8, 7 AM $ 0.00338
+0.07%
$ 809,516 $ 869
May 8, 6 AM $ 0.00339
+0.00%
$ 810,804 $ 820
May 8, 5 AM $ 0.00338
-0.27%
$ 808,191 $ 822
May 8, 4 AM $ 0.00338
+0.18%
$ 809,754 $ 814
May 8, 3 AM $ 0.00338
-0.04%
$ 808,102 $ 813
May 8, 2 AM $ 0.00338
+0.09%
$ 808,292 $ 685
May 8, 1 AM $ 0.00338
-0.06%
$ 808,650 $ 690
May 8, 12 AM $ 0.00338
-0.23%
$ 808,165 $ 689
May 7, 11 PM $ 0.00338
-0.08%
$ 809,317 $ 759
May 7, 10 PM $ 0.00339
-0.06%
$ 810,403 $ 630
May 7, 9 PM $ 0.00339
-0.03%
$ 812,124 $ 674
May 7, 8 PM $ 0.0034
+0.08%
$ 813,243 $ 673
May 7, 7 PM $ 0.0034
+0.02%
$ 813,771 $ 1,156
May 7, 6 PM $ 0.0034
-0.01%
$ 813,921 $ 1,163
May 7, 5 PM $ 0.0034
-0.30%
$ 814,570 $ 1,165
May 7, 4 PM $ 0.0034
-0.10%
$ 814,667 $ 991
May 7, 3 PM $ 0.00342
-0.29%
$ 818,043 $ 1,612
May 7, 2 PM $ 0.00343
-0.42%
$ 821,064 $ 1,608
May 7, 1 PM $ 0.00345
-0.09%
$ 824,963 $ 1,532
May 7, 12 PM $ 0.00345
+0.17%
$ 825,341 $ 4,551
May 7, 11 AM $ 0.00343
+0.10%
$ 821,222 $ 4,608
May 7, 10 AM $ 0.00343
-0.36%
$ 821,580 $ 5,034
May 7, 9 AM $ 0.00344
-0.07%
$ 823,961 $ 5,549
May 7, 8 AM $ 0.00345
-0.02%
$ 825,224 $ 5,302
May 7, 7 AM $ 0.00345
+0.53%
$ 825,837 $ 5,312
May 7, 6 AM $ 0.00343
-0.08%
$ 820,888 $ 5,310
May 7, 5 AM $ 0.00344
+0.33%
$ 822,118 $ 5,310
May 7, 4 AM $ 0.00342
-0.19%
$ 818,469 $ 5,512
May 7, 3 AM $ 0.00342
-0.22%
$ 818,617 $ 5,616
May 7, 2 AM $ 0.00343
-0.26%
$ 821,116 $ 5,604
May 7, 1 AM $ 0.00345
-0.24%
$ 824,648 $ 5,603
May 7, 12 AM $ 0.00346
+0.05%
$ 827,167 $ 5,597
May 6, 11 PM $ 0.00345
-0.31%
$ 825,472 $ 5,783
May 6, 10 PM $ 0.00346
+0.08%
$ 828,555 $ 5,781
May 6, 9 PM $ 0.00346
+0.04%
$ 827,031 $ 5,741
May 6, 8 PM $ 0.00346
+0.15%
$ 827,249 $ 5,871
May 6, 7 PM $ 0.00345
-0.11%
$ 825,755 $ 5,379
May 6, 6 PM $ 0.00345
-0.22%
$ 825,909 $ 5,368
May 6, 5 PM $ 0.00346
-0.02%
$ 828,348 $ 5,397
May 6, 4 PM $ 0.00346
+0.30%
$ 828,478 $ 5,382
May 6, 3 PM $ 0.00345
-0.12%
$ 825,974 $ 5,155
May 6, 2 PM $ 0.00346
-0.44%
$ 826,993 $ 5,157
May 6, 1 PM $ 0.00347
-1.10%
$ 830,670 $ 5,370