Full Moon Historical Data

FM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00461
+0.02%
$ 1.1 million $ 534
Mar 9, 12 AM $ 0.0046
+0.12%
$ 1.1 million $ 571
Mar 8, 11 PM $ 0.00459
+0.60%
$ 1.1 million $ 718
Mar 8, 10 PM $ 0.00456
-0.83%
$ 1.09 million $ 726
Mar 8, 9 PM $ 0.0046
-0.14%
$ 1.1 million $ 1,598
Mar 8, 8 PM $ 0.00461
-0.02%
$ 1.1 million $ 1,589
Mar 8, 7 PM $ 0.00461
+0.23%
$ 1.1 million $ 1,601
Mar 8, 6 PM $ 0.00459
-0.15%
$ 1.1 million $ 1,659
Mar 8, 5 PM $ 0.00459
+0.08%
$ 1.1 million $ 1,657
Mar 8, 4 PM $ 0.00459
-0.22%
$ 1.1 million $ 1,654
Mar 8, 3 PM $ 0.00462
-0.13%
$ 1.11 million $ 1,676
Mar 8, 2 PM $ 0.00462
+0.08%
$ 1.11 million $ 3,063
Mar 8, 1 PM $ 0.00463
-0.13%
$ 1.11 million $ 3,126
Mar 8, 12 PM $ 0.00462
-0.37%
$ 1.11 million $ 3,108
Mar 8, 11 AM $ 0.00464
-0.19%
$ 1.11 million $ 3,166
Mar 8, 10 AM $ 0.00464
+0.13%
$ 1.11 million $ 2,968
Mar 8, 9 AM $ 0.00462
+0.21%
$ 1.11 million $ 2,996
Mar 8, 8 AM $ 0.00461
+0.08%
$ 1.1 million $ 3,063
Mar 8, 7 AM $ 0.00461
+0.00%
$ 1.1 million $ 3,068
Mar 8, 6 AM $ 0.00461
+0.32%
$ 1.1 million $ 3,074
Mar 8, 5 AM $ 0.00459
+0.06%
$ 1.1 million $ 3,260
Mar 8, 4 AM $ 0.00459
-0.18%
$ 1.1 million $ 3,245
Mar 8, 3 AM $ 0.0046
-0.36%
$ 1.1 million $ 3,257
Mar 8, 2 AM $ 0.00462
+0.03%
$ 1.11 million $ 3,244
Mar 8, 1 AM $ 0.00462
-0.03%
$ 1.1 million $ 3,283
Mar 8, 12 AM $ 0.00462
-0.04%
$ 1.11 million $ 4,179
Mar 7, 11 PM $ 0.00462
-0.04%
$ 1.11 million $ 4,118
Mar 7, 10 PM $ 0.00463
-0.27%
$ 1.11 million $ 4,141
Mar 7, 9 PM $ 0.00465
-0.28%
$ 1.11 million $ 3,364
Mar 7, 8 PM $ 0.00465
-0.93%
$ 1.11 million $ 3,385
Mar 7, 7 PM $ 0.00469
+0.74%
$ 1.12 million $ 3,355
Mar 7, 6 PM $ 0.00464
-0.08%
$ 1.11 million $ 3,217
Mar 7, 5 PM $ 0.00465
+0.00%
$ 1.11 million $ 3,887
Mar 7, 4 PM $ 0.00464
-0.09%
$ 1.11 million $ 6,364
Mar 7, 3 PM $ 0.00466
+0.23%
$ 1.11 million $ 6,663
Mar 7, 2 PM $ 0.00464
-0.16%
$ 1.11 million $ 5,596
Mar 7, 1 PM $ 0.00465
-0.04%
$ 1.11 million $ 5,832
Mar 7, 12 PM $ 0.00465
+0.01%
$ 1.11 million $ 6,704
Mar 7, 11 AM $ 0.00464
+1.59%
$ 1.11 million $ 9,220
Mar 7, 10 AM $ 0.00452
-2.86%
$ 1.08 million $ 12,542
Mar 7, 9 AM $ 0.00466
-0.22%
$ 1.11 million $ 13,074
Mar 7, 8 AM $ 0.00466
-0.05%
$ 1.12 million $ 13,024
Mar 7, 7 AM $ 0.00466
-0.46%
$ 1.12 million $ 13,669
Mar 7, 6 AM $ 0.00469
-0.37%
$ 1.12 million $ 19,723
Mar 7, 5 AM $ 0.00472
+0.54%
$ 1.13 million $ 21,221
Mar 7, 4 AM $ 0.00468
-0.47%
$ 1.12 million $ 21,541
Mar 7, 3 AM $ 0.0047
+0.70%
$ 1.12 million $ 21,664
Mar 7, 2 AM $ 0.00465
-1.19%
$ 1.11 million $ 21,732
Mar 7, 1 AM $ 0.0047
+0.23%
$ 1.13 million $ 21,906
Mar 7, 12 AM $ 0.00469
-0.07%
$ 1.12 million $ 25,970