Full Moon Historical Data

FM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0027
+0.13%
$ 645,348 $ 1,527
Jul 4, 5 PM $ 0.00269
+0.04%
$ 644,542 $ 1,592
Jul 4, 4 PM $ 0.00269
-0.05%
$ 644,310 $ 1,594
Jul 4, 3 PM $ 0.00269
+0.36%
$ 644,652 $ 1,591
Jul 4, 2 PM $ 0.00268
+0.07%
$ 642,345 $ 1,588
Jul 4, 1 PM $ 0.00268
+0.01%
$ 641,921 $ 1,585
Jul 4, 12 PM $ 0.00268
-0.18%
$ 641,861 $ 1,598
Jul 4, 11 AM $ 0.00269
+0.50%
$ 643,022 $ 1,373
Jul 4, 10 AM $ 0.00267
-0.33%
$ 639,844 $ 1,340
Jul 4, 9 AM $ 0.00268
+0.38%
$ 641,991 $ 1,483
Jul 4, 8 AM $ 0.00267
+0.86%
$ 639,551 $ 1,475
Jul 4, 7 AM $ 0.00265
+0.12%
$ 634,104 $ 908
Jul 4, 6 AM $ 0.00265
-0.46%
$ 633,362 $ 914
Jul 4, 5 AM $ 0.00266
-0.03%
$ 636,303 $ 909
Jul 4, 4 AM $ 0.00266
-0.25%
$ 636,519 $ 909
Jul 4, 3 AM $ 0.00267
-0.34%
$ 638,121 $ 905
Jul 4, 2 AM $ 0.00268
+0.11%
$ 640,309 $ 898
Jul 4, 1 AM $ 0.00267
-0.30%
$ 639,618 $ 897
Jul 4, 12 AM $ 0.00268
-0.28%
$ 641,548 $ 845
Jul 3, 11 PM $ 0.00269
-0.12%
$ 643,365 $ 858
Jul 3, 10 PM $ 0.00269
-0.94%
$ 644,152 $ 842
Jul 3, 9 PM $ 0.00272
+0.16%
$ 650,297 $ 842
Jul 3, 8 PM $ 0.00271
+0.09%
$ 649,255 $ 1,135
Jul 3, 7 PM $ 0.00271
+4.68%
$ 648,655 $ 1,137
Jul 3, 6 PM $ 0.00259
+0.42%
$ 619,645 $ 1,012
Jul 3, 5 PM $ 0.00258
+0.01%
$ 617,068 $ 953
Jul 3, 4 PM $ 0.00258
+0.02%
$ 616,991 $ 989
Jul 3, 3 PM $ 0.00258
+0.34%
$ 616,894 $ 978
Jul 3, 2 PM $ 0.00257
+0.79%
$ 614,795 $ 971
Jul 3, 1 PM $ 0.00255
+0.25%
$ 610,002 $ 975
Jul 3, 12 PM $ 0.00254
+0.13%
$ 608,488 $ 968
Jul 3, 11 AM $ 0.00254
+0.90%
$ 607,695 $ 967
Jul 3, 10 AM $ 0.00252
+0.17%
$ 602,299 $ 965
Jul 3, 9 AM $ 0.00251
+0.21%
$ 601,303 $ 839
Jul 3, 8 AM $ 0.00251
-0.01%
$ 600,036 $ 838
Jul 3, 7 AM $ 0.00251
+0.09%
$ 600,091 $ 348
Jul 3, 6 AM $ 0.00251
+0.03%
$ 599,558 $ 366
Jul 3, 5 AM $ 0.0025
+0.24%
$ 599,400 $ 366
Jul 3, 4 AM $ 0.0025
-0.04%
$ 597,946 $ 368
Jul 3, 3 AM $ 0.0025
+0.21%
$ 598,158 $ 369
Jul 3, 2 AM $ 0.00249
-0.14%
$ 596,880 $ 368
Jul 3, 1 AM $ 0.0025
+0.26%
$ 597,721 $ 368
Jul 3, 12 AM $ 0.00249
-0.03%
$ 596,196 $ 368
Jul 2, 11 PM $ 0.00249
-0.01%
$ 596,403 $ 355
Jul 2, 10 PM $ 0.00249
-0.10%
$ 596,455 $ 752
Jul 2, 9 PM $ 0.00249
+2.96%
$ 597,071 $ 752
Jul 2, 8 PM $ 0.00242
-0.15%
$ 579,928 $ 451
Jul 2, 7 PM $ 0.00243
-0.06%
$ 580,775 $ 447
Jul 2, 6 PM $ 0.00243
+0.04%
$ 581,138 $ 452
Jul 2, 5 PM $ 0.00243
+0.10%
$ 580,908 $ 448