Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.00231
-0.39%
$552,892 $1,646
Aug 5, 2 AM $0.00232
-0.23%
$555,244 $1,605
Aug 5, 1 AM $0.00233
+0.14%
$556,792 $1,268
Aug 5, 12 AM $0.00232
-0.11%
$556,355 $1,294
Aug 4, 11 PM $0.00233
-0.15%
$557,314 $1,308
Aug 4, 10 PM $0.00233
-0.02%
$558,248 $1,310
Aug 4, 9 PM $0.00233
+0.03%
$558,333 $2,354
Aug 4, 8 PM $0.00233
+0.57%
$558,542 $2,357
Aug 4, 7 PM $0.00232
-0.29%
$555,657 $2,335
Aug 4, 6 PM $0.00233
+0.36%
$557,257 $2,322
Aug 4, 5 PM $0.00232
+0.07%
$555,340 $2,387
Aug 4, 4 PM $0.00232
-0.05%
$555,453 $2,412
Aug 4, 3 PM $0.00232
-0.07%
$555,673 $1,635
Aug 4, 2 PM $0.00232
-0.10%
$556,084 $1,665
Aug 4, 1 PM $0.00233
+0.02%
$556,680 $1,666
Aug 4, 12 PM $0.00233
-0.01%
$556,490 $1,665
Aug 4, 11 AM $0.00233
+0.06%
$556,455 $1,667
Aug 4, 10 AM $0.00232
+0.06%
$556,080 $1,664
Aug 4, 9 AM $0.00232
-0.13%
$555,559 $1,595
Aug 4, 8 AM $0.00232
-0.26%
$556,377 $1,523
Aug 4, 7 AM $0.00233
-0.43%
$558,053 $1,526
Aug 4, 6 AM $0.00234
-0.33%
$560,607 $1,339
Aug 4, 5 AM $0.00235
-0.11%
$562,485 $1,344
Aug 4, 4 AM $0.00235
-0.01%
$563,162 $1,393
Aug 4, 3 AM $0.00235
-0.56%
$563,420 $1,391
Aug 4, 2 AM $0.00237
+0.21%
$566,578 $1,385
Aug 4, 1 AM $0.00236
+0.33%
$565,340 $1,362
Aug 4, 12 AM $0.00236
+0.36%
$563,770 $1,358
Aug 3, 11 PM $0.00235
+0.56%
$561,336 $1,326
Aug 3, 10 PM $0.00233
-0.62%
$557,979 $1,339
Aug 3, 9 PM $0.00235
-0.34%
$561,471 $303
Aug 3, 8 PM $0.00235
-0.01%
$563,318 $304
Aug 3, 7 PM $0.00235
+0.31%
$563,356 $299
Aug 3, 6 PM $0.00235
+0.10%
$561,618 $300
Aug 3, 5 PM $0.00234
+0.09%
$561,082 $198
Aug 3, 4 PM $0.00234
-0.06%
$560,650 $206
Aug 3, 3 PM $0.00234
+0.02%
$561,034 $193
Aug 3, 2 PM $0.00234
-0.10%
$560,901 $150
Aug 3, 1 PM $0.00235
+0.63%
$561,447 $150
Aug 3, 12 PM $0.00233
+0.29%
$557,913 $157
Aug 3, 11 AM $0.00232
+0.04%
$556,250 $217
Aug 3, 10 AM $0.00232
+0.01%
$556,023 $217
Aug 3, 9 AM $0.00232
+0.04%
$555,755 $217
Aug 3, 8 AM $0.00232
-0.08%
$555,525 $231
Aug 3, 7 AM $0.00232
-0.07%
$555,952 $229
Aug 3, 6 AM $0.00233
-0.13%
$556,443 $229
Aug 3, 5 AM $0.00233
-0.12%
$557,142 $229
Aug 3, 4 AM $0.00233
-0.04%
$558,433 $179
Aug 3, 3 AM $0.00234
-0.22%
$559,901 $179
Aug 3, 2 AM $0.00234
-0.10%
$561,090 $201