Full Moon Historical Data

FM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00347
-1.10%
$ 830,670 $ 5,370
May 6, 12 PM $ 0.00351
-0.77%
$ 839,791 $ 5,071
May 6, 11 AM $ 0.00353
+0.03%
$ 844,574 $ 5,026
May 6, 10 AM $ 0.00353
+0.64%
$ 843,820 $ 4,593
May 6, 9 AM $ 0.0035
+0.54%
$ 838,031 $ 4,088
May 6, 8 AM $ 0.00348
+0.25%
$ 833,036 $ 4,107
May 6, 7 AM $ 0.00347
+0.49%
$ 831,090 $ 4,112
May 6, 6 AM $ 0.00346
+0.08%
$ 827,071 $ 5,852
May 6, 5 AM $ 0.00345
-0.08%
$ 826,419 $ 8,375
May 6, 4 AM $ 0.00346
-0.05%
$ 827,106 $ 8,450
May 6, 3 AM $ 0.00346
+0.14%
$ 827,517 $ 8,349
May 6, 2 AM $ 0.00345
+0.04%
$ 826,354 $ 8,349
May 6, 1 AM $ 0.00345
+0.33%
$ 826,059 $ 8,342
May 6, 12 AM $ 0.00344
+0.12%
$ 823,323 $ 8,338
May 5, 11 PM $ 0.00344
-0.20%
$ 822,305 $ 8,079
May 5, 10 PM $ 0.00344
-0.05%
$ 823,941 $ 8,097
May 5, 9 PM $ 0.00344
+0.63%
$ 824,340 $ 8,097
May 5, 8 PM $ 0.00342
+0.15%
$ 819,187 $ 7,965
May 5, 7 PM $ 0.00342
+0.11%
$ 817,998 $ 7,958
May 5, 6 PM $ 0.00341
+0.09%
$ 817,130 $ 8,093
May 5, 5 PM $ 0.00341
-0.02%
$ 816,413 $ 8,071
May 5, 4 PM $ 0.00341
-0.15%
$ 816,363 $ 8,070
May 5, 3 PM $ 0.00341
-0.04%
$ 815,652 $ 7,676
May 5, 2 PM $ 0.00341
-0.26%
$ 816,439 $ 7,709
May 5, 1 PM $ 0.00339
+0.21%
$ 810,249 $ 7,501
May 5, 12 PM $ 0.00337
+0.48%
$ 807,146 $ 4,787
May 5, 11 AM $ 0.00336
+0.33%
$ 804,596 $ 4,791
May 5, 10 AM $ 0.00335
+0.52%
$ 802,735 $ 4,770
May 5, 9 AM $ 0.00335
-0.08%
$ 801,927 $ 4,771
May 5, 8 AM $ 0.00336
-0.52%
$ 805,077 $ 4,723
May 5, 7 AM $ 0.00336
-0.23%
$ 805,143 $ 4,731
May 5, 6 AM $ 0.00337
+0.53%
$ 805,517 $ 2,999
May 5, 5 AM $ 0.00334
+0.04%
$ 799,548 $ 626
May 5, 4 AM $ 0.00334
-0.05%
$ 799,261 $ 545
May 5, 3 AM $ 0.00335
+0.18%
$ 800,592 $ 583
May 5, 2 AM $ 0.00334
-0.01%
$ 798,536 $ 581
May 5, 1 AM $ 0.00333
+0.02%
$ 797,096 $ 617
May 5, 12 AM $ 0.00333
+0.06%
$ 796,808 $ 655
May 4, 11 PM $ 0.00333
-0.03%
$ 796,665 $ 663
May 4, 10 PM $ 0.00333
+0.12%
$ 797,328 $ 658
May 4, 9 PM $ 0.00332
-0.01%
$ 795,259 $ 650
May 4, 8 PM $ 0.00333
+0.01%
$ 797,022 $ 640
May 4, 7 PM $ 0.00333
-0.21%
$ 796,897 $ 648
May 4, 6 PM $ 0.00334
+0.14%
$ 798,293 $ 518
May 4, 5 PM $ 0.00333
+0.13%
$ 796,909 $ 1,118
May 4, 4 PM $ 0.00332
+0.10%
$ 794,848 $ 7,786
May 4, 3 PM $ 0.00333
+0.15%
$ 796,758 $ 7,801
May 4, 2 PM $ 0.00332
+0.02%
$ 794,412 $ 7,692
May 4, 1 PM $ 0.00332
+0.08%
$ 794,259 $ 7,666
May 4, 12 PM $ 0.00332
-0.18%
$ 794,228 $ 7,672