Full Moon Historical Data

FM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00243
+0.10%
$ 580,908 $ 448
Jul 2, 4 PM $ 0.00242
-0.15%
$ 580,314 $ 412
Jul 2, 3 PM $ 0.00243
-0.07%
$ 581,180 $ 413
Jul 2, 2 PM $ 0.00243
+0.02%
$ 581,589 $ 413
Jul 2, 1 PM $ 0.00243
+0.25%
$ 581,454 $ 411
Jul 2, 12 PM $ 0.00242
+0.19%
$ 580,010 $ 509
Jul 2, 11 AM $ 0.00242
+0.10%
$ 578,939 $ 509
Jul 2, 10 AM $ 0.00242
+0.21%
$ 578,361 $ 510
Jul 2, 9 AM $ 0.00241
+0.40%
$ 577,170 $ 510
Jul 2, 8 AM $ 0.0024
-0.07%
$ 574,853 $ 764
Jul 2, 7 AM $ 0.0024
-0.16%
$ 575,278 $ 765
Jul 2, 6 AM $ 0.00241
-0.17%
$ 576,185 $ 747
Jul 2, 5 AM $ 0.00241
-0.17%
$ 577,164 $ 761
Jul 2, 4 AM $ 0.00242
-0.06%
$ 578,151 $ 771
Jul 2, 3 AM $ 0.00242
+0.13%
$ 578,471 $ 771
Jul 2, 2 AM $ 0.00241
+0.20%
$ 577,735 $ 772
Jul 2, 1 AM $ 0.00241
-0.52%
$ 576,588 $ 782
Jul 2, 12 AM $ 0.00242
-0.22%
$ 579,624 $ 1,242
Jul 1, 11 PM $ 0.00243
-1.20%
$ 580,924 $ 1,243
Jul 1, 10 PM $ 0.00246
+1.52%
$ 587,958 $ 865
Jul 1, 9 PM $ 0.00242
+0.23%
$ 579,140 $ 866
Jul 1, 8 PM $ 0.00241
-0.09%
$ 577,814 $ 867
Jul 1, 7 PM $ 0.00242
+0.00%
$ 578,340 $ 871
Jul 1, 6 PM $ 0.00242
-0.07%
$ 578,364 $ 880
Jul 1, 5 PM $ 0.00242
+0.09%
$ 578,775 $ 880
Jul 1, 4 PM $ 0.00242
+0.10%
$ 578,274 $ 879
Jul 1, 3 PM $ 0.00241
+0.02%
$ 577,696 $ 876
Jul 1, 2 PM $ 0.00241
+0.84%
$ 577,598 $ 894
Jul 1, 1 PM $ 0.00239
+0.13%
$ 572,764 $ 936
Jul 1, 12 PM $ 0.00239
+0.03%
$ 572,017 $ 836
Jul 1, 11 AM $ 0.00239
+0.00%
$ 571,817 $ 836
Jul 1, 10 AM $ 0.00239
-0.02%
$ 571,826 $ 835
Jul 1, 9 AM $ 0.00239
+1.28%
$ 571,931 $ 836
Jul 1, 8 AM $ 0.00236
-0.06%
$ 565,617 $ 595
Jul 1, 7 AM $ 0.00236
-0.29%
$ 565,941 $ 595
Jul 1, 6 AM $ 0.00238
-0.09%
$ 568,627 $ 593
Jul 1, 5 AM $ 0.00238
+0.22%
$ 569,142 $ 581
Jul 1, 4 AM $ 0.00237
+0.36%
$ 567,901 $ 569
Jul 1, 3 AM $ 0.00236
+0.13%
$ 565,869 $ 569
Jul 1, 2 AM $ 0.00236
+0.45%
$ 565,116 $ 568
Jul 1, 1 AM $ 0.00235
-0.50%
$ 562,168 $ 562
Jul 1, 12 AM $ 0.00236
+0.08%
$ 565,000 $ 113
Jun 30, 11 PM $ 0.00236
-0.01%
$ 564,737 $ 113
Jun 30, 10 PM $ 0.00236
+0.01%
$ 564,817 $ 113
Jun 30, 9 PM $ 0.00236
+0.04%
$ 564,747 $ 119
Jun 30, 8 PM $ 0.00235
-0.19%
$ 563,515 $ 115
Jun 30, 7 PM $ 0.00236
+0.36%
$ 564,590 $ 116
Jun 30, 6 PM $ 0.00235
+0.33%
$ 562,541 $ 101
Jun 30, 5 PM $ 0.00234
-0.10%
$ 561,078 $ 111
Jun 30, 4 PM $ 0.00235
-0.06%
$ 562,168 $ 115