Full Moon Historical Data

FM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00481
-0.09%
$ 1.15 million $ 3,097
Mar 4, 11 PM $ 0.00482
-0.83%
$ 1.15 million $ 3,034
Mar 4, 10 PM $ 0.00486
-0.32%
$ 1.16 million $ 3,044
Mar 4, 9 PM $ 0.00487
-0.38%
$ 1.17 million $ 2,999
Mar 4, 8 PM $ 0.00489
-0.28%
$ 1.17 million $ 2,997
Mar 4, 7 PM $ 0.0049
+1.21%
$ 1.17 million $ 2,956
Mar 4, 6 PM $ 0.00484
-0.10%
$ 1.16 million $ 2,789
Mar 4, 5 PM $ 0.00486
+0.19%
$ 1.16 million $ 2,809
Mar 4, 4 PM $ 0.00484
-0.50%
$ -- $ 3,348
Mar 4, 1 PM $ 0.00475
+0.00%
$ 1.14 million $ 2,521
Mar 4, 12 PM $ 0.00475
-0.31%
$ 1.14 million $ 2,499
Mar 4, 11 AM $ 0.00479
+0.00%
$ 1.15 million $ 2,520
Mar 4, 9 AM $ 0.00478
+1.01%
$ 1.14 million $ 2,541
Mar 4, 8 AM $ 0.00473
+0.66%
$ 1.13 million $ 2,516
Mar 4, 7 AM $ 0.00469
+0.12%
$ 1.12 million $ 2,495
Mar 4, 6 AM $ 0.00468
+0.16%
$ 1.12 million $ 2,744
Mar 4, 5 AM $ 0.00467
+0.00%
$ 1.12 million $ 2,682
Mar 4, 4 AM $ 0.00467
+0.07%
$ 1.12 million $ 2,676
Mar 4, 3 AM $ 0.00466
-0.63%
$ 1.11 million $ 2,663
Mar 4, 2 AM $ 0.00469
+0.14%
$ 1.12 million $ 2,902
Mar 4, 1 AM $ 0.00467
-0.06%
$ 1.12 million $ 1,535
Mar 4, 12 AM $ 0.00467
-0.14%
$ 1.12 million $ 1,533
Mar 3, 11 PM $ 0.00468
+0.18%
$ 1.12 million $ 1,559
Mar 3, 10 PM $ 0.00467
+0.29%
$ 1.12 million $ 1,517
Mar 3, 9 PM $ 0.00466
-0.36%
$ 1.11 million $ 1,509
Mar 3, 8 PM $ 0.00467
-0.17%
$ 1.12 million $ 1,506
Mar 3, 7 PM $ 0.00468
-0.17%
$ 1.12 million $ 1,511
Mar 3, 6 PM $ 0.00469
+0.49%
$ 1.12 million $ 1,577
Mar 3, 5 PM $ 0.00467
+0.07%
$ 1.12 million $ 1,613
Mar 3, 4 PM $ 0.00468
+1.08%
$ 1.12 million $ 1,044
Mar 3, 3 PM $ 0.00463
+0.06%
$ 1.11 million $ 1,042
Mar 3, 2 PM $ 0.00464
+0.15%
$ 1.11 million $ 949
Mar 3, 1 PM $ 0.00463
-0.18%
$ 1.11 million $ 644
Mar 3, 12 PM $ 0.00465
+0.61%
$ 1.11 million $ 694
Mar 3, 11 AM $ 0.00462
+0.12%
$ 1.11 million $ 695
Mar 3, 10 AM $ 0.00461
-0.40%
$ 1.1 million $ 684
Mar 3, 9 AM $ 0.00464
-0.05%
$ 1.11 million $ 1,111
Mar 3, 8 AM $ 0.00466
-0.18%
$ 1.11 million $ 2,008
Mar 3, 7 AM $ 0.00468
+0.10%
$ 1.12 million $ 2,260
Mar 3, 6 AM $ 0.00467
-0.14%
$ 1.12 million $ 2,010
Mar 3, 5 AM $ 0.00468
+0.11%
$ 1.12 million $ 2,215
Mar 3, 4 AM $ 0.00468
+0.01%
$ 1.12 million $ 2,270
Mar 3, 3 AM $ 0.00468
-0.18%
$ 1.12 million $ 3,759
Mar 3, 2 AM $ 0.00468
-0.18%
$ 1.12 million $ 3,552
Mar 3, 1 AM $ 0.00469
+0.09%
$ 1.12 million $ 3,556
Mar 3, 12 AM $ 0.00468
-0.30%
$ 1.12 million $ 3,553
Mar 2, 11 PM $ 0.0047
-0.34%
$ 1.13 million $ 3,530
Mar 2, 10 PM $ 0.00472
+0.14%
$ 1.13 million $ 3,568
Mar 2, 9 PM $ 0.00471
-0.20%
$ 1.13 million $ 3,566
Mar 2, 8 PM $ 0.00471
+0.06%
$ 1.13 million $ 3,570