Full Moon Historical Data

FM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00238
-0.03%
$ 570,297 $ 5,899
Jun 28, 2 PM $ 0.00238
-0.19%
$ 569,247 $ 5,871
Jun 28, 1 PM $ 0.00238
-0.24%
$ 570,427 $ 5,871
Jun 28, 12 PM $ 0.00239
-0.13%
$ 571,452 $ 5,888
Jun 28, 11 AM $ 0.00244
-0.16%
$ 583,147 $ 5,723
Jun 28, 10 AM $ 0.00244
-0.18%
$ 584,100 $ 485
Jun 28, 9 AM $ 0.00245
+0.20%
$ 585,395 $ 1,020
Jun 28, 8 AM $ 0.00244
+0.01%
$ 583,924 $ 951
Jun 28, 7 AM $ 0.00244
+0.05%
$ 584,326 $ 1,474
Jun 28, 6 AM $ 0.00244
-0.11%
$ 584,132 $ 1,474
Jun 28, 5 AM $ 0.00245
-0.10%
$ 585,965 $ 1,474
Jun 28, 4 AM $ 0.00245
-0.03%
$ 586,742 $ 1,471
Jun 28, 3 AM $ 0.00245
+0.03%
$ 586,783 $ 1,713
Jun 28, 2 AM $ 0.00245
+0.19%
$ 587,433 $ 1,712
Jun 28, 1 AM $ 0.00245
-0.04%
$ 585,972 $ 1,720
Jun 28, 12 AM $ 0.00245
+0.12%
$ 586,338 $ 1,710
Jun 27, 11 PM $ 0.00245
-0.05%
$ 585,891 $ 1,710
Jun 27, 10 PM $ 0.00245
-0.40%
$ 586,111 $ 1,702
Jun 27, 9 PM $ 0.00246
+0.13%
$ 588,536 $ 1,658
Jun 27, 8 PM $ 0.00246
-0.04%
$ 587,956 $ 1,473
Jun 27, 7 PM $ 0.00247
-0.05%
$ 590,733 $ 1,454
Jun 27, 6 PM $ 0.00247
-0.09%
$ 592,038 $ 1,420
Jun 27, 5 PM $ 0.00248
-0.19%
$ 593,044 $ 1,454
Jun 27, 4 PM $ 0.00248
+0.10%
$ 594,546 $ 1,408
Jun 27, 3 PM $ 0.00248
+0.26%
$ 593,610 $ 1,441
Jun 27, 2 PM $ 0.00247
+0.42%
$ 591,690 $ 1,440
Jun 27, 1 PM $ 0.00246
+0.15%
$ 589,120 $ 1,438
Jun 27, 12 PM $ 0.00246
+0.06%
$ 588,582 $ 1,437
Jun 27, 11 AM $ 0.00246
-0.07%
$ 588,434 $ 1,437
Jun 27, 10 AM $ 0.00246
-0.23%
$ 588,849 $ 1,425
Jun 27, 9 AM $ 0.00247
-0.14%
$ 590,153 $ 907
Jun 27, 8 AM $ 0.00247
+0.20%
$ 591,337 $ 907
Jun 27, 7 AM $ 0.00246
+0.26%
$ 589,875 $ 383
Jun 27, 6 AM $ 0.00246
-0.05%
$ 587,684 $ 382
Jun 27, 5 AM $ 0.00246
-0.06%
$ 587,909 $ 382
Jun 27, 4 AM $ 0.00246
-0.03%
$ 587,723 $ 382
Jun 27, 3 AM $ 0.00246
+0.01%
$ 588,443 $ 135
Jun 27, 2 AM $ 0.00245
+0.02%
$ 587,065 $ 131
Jun 27, 1 AM $ 0.00245
+0.11%
$ 587,044 $ 125
Jun 27, 12 AM $ 0.00245
+0.05%
$ 586,676 $ 135
Jun 26, 11 PM $ 0.00245
+0.07%
$ 586,622 $ 147
Jun 26, 10 PM $ 0.00245
-0.03%
$ 586,171 $ 147
Jun 26, 9 PM $ 0.00245
-0.28%
$ 586,310 $ 164
Jun 26, 8 PM $ 0.00246
+0.13%
$ 587,846 $ 163
Jun 26, 7 PM $ 0.00245
-0.17%
$ 586,733 $ 320
Jun 26, 6 PM $ 0.00246
-0.01%
$ 587,815 $ 1,492
Jun 26, 5 PM $ 0.00245
+0.27%
$ 586,615 $ 1,470
Jun 26, 4 PM $ 0.00245
+0.23%
$ 586,371 $ 1,466
Jun 26, 3 PM $ 0.00244
-0.20%
$ 584,777 $ 1,434
Jun 26, 2 PM $ 0.00245
+0.81%
$ 586,198 $ 1,433