Full Moon Historical Data

FM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00474
+0.87%
$ 1.13 million $ 65,137
Feb 28, 7 PM $ 0.00467
+0.58%
$ 1.12 million $ 62,856
Feb 28, 6 PM $ 0.00463
+0.32%
$ 1.11 million $ 63,025
Feb 28, 5 PM $ 0.00461
+0.84%
$ 1.1 million $ 62,711
Feb 28, 4 PM $ 0.00465
+1.54%
$ 1.11 million $ 58,625
Feb 28, 3 PM $ 0.00457
-0.25%
$ 1.09 million $ 874
Feb 28, 2 PM $ 0.00459
+0.00%
$ 1.1 million $ 873
Feb 28, 1 PM $ 0.00454
+0.04%
$ 1.09 million $ 857
Feb 28, 12 PM $ 0.00453
-0.14%
$ 1.08 million $ 829
Feb 28, 11 AM $ 0.00453
+0.70%
$ 1.08 million $ 1,017
Feb 28, 10 AM $ 0.0045
-0.05%
$ 1.08 million $ 1,023
Feb 28, 9 AM $ 0.00451
-0.05%
$ 1.08 million $ 1,020
Feb 28, 8 AM $ 0.00453
+0.19%
$ 1.08 million $ 1,011
Feb 28, 7 AM $ 0.00452
-1.81%
$ 1.08 million $ 3,526
Feb 28, 6 AM $ 0.00465
-0.36%
$ 1.11 million $ 3,485
Feb 28, 5 AM $ 0.00467
-0.09%
$ 1.12 million $ 3,529
Feb 28, 4 AM $ 0.00468
-0.35%
$ 1.12 million $ 3,536
Feb 28, 3 AM $ 0.0047
-0.09%
$ 1.12 million $ 3,523
Feb 28, 2 AM $ 0.0047
-0.21%
$ 1.12 million $ 3,529
Feb 28, 1 AM $ 0.00471
+0.34%
$ 1.13 million $ 3,529
Feb 28, 12 AM $ 0.0047
+0.15%
$ 1.13 million $ 3,431
Feb 27, 11 PM $ 0.00469
+0.01%
$ 1.12 million $ 3,436
Feb 27, 10 PM $ 0.00469
-0.26%
$ 1.12 million $ 3,426
Feb 27, 9 PM $ 0.00471
+0.10%
$ 1.13 million $ 3,437
Feb 27, 8 PM $ 0.0047
-0.18%
$ 1.13 million $ 3,436
Feb 27, 7 PM $ 0.00472
-0.32%
$ 1.13 million $ 3,004
Feb 27, 6 PM $ 0.00472
+0.29%
$ 1.13 million $ 2,991
Feb 27, 5 PM $ 0.00473
-0.33%
$ 1.13 million $ 3,002
Feb 27, 4 PM $ 0.00475
-0.29%
$ 1.14 million $ 2,940
Feb 27, 3 PM $ 0.00477
+0.09%
$ 1.14 million $ 2,951
Feb 27, 2 PM $ 0.00477
-0.12%
$ 1.14 million $ 2,956
Feb 27, 1 PM $ 0.00478
+0.22%
$ 1.14 million $ 2,958
Feb 27, 12 PM $ 0.00477
-0.53%
$ 1.14 million $ 2,941
Feb 27, 11 AM $ 0.00482
-0.29%
$ 1.15 million $ 2,740
Feb 27, 10 AM $ 0.00483
-0.58%
$ 1.16 million $ 2,779
Feb 27, 9 AM $ 0.00486
+0.01%
$ 1.16 million $ 3,103
Feb 27, 8 AM $ 0.00486
-0.45%
$ 1.16 million $ 3,126
Feb 27, 7 AM $ 0.00488
-0.21%
$ 1.17 million $ 613
Feb 27, 6 AM $ 0.0049
+0.16%
$ 1.17 million $ 625
Feb 27, 5 AM $ 0.00489
+0.00%
$ 1.17 million $ 522
Feb 27, 4 AM $ 0.00488
+0.82%
$ 1.17 million $ 521
Feb 27, 3 AM $ 0.00483
-0.13%
$ 1.16 million $ 500
Feb 27, 2 AM $ 0.00483
+0.36%
$ 1.16 million $ 501
Feb 27, 1 AM $ 0.00482
-0.29%
$ 1.15 million $ 505
Feb 27, 12 AM $ 0.00484
-0.01%
$ 1.16 million $ 502
Feb 26, 11 PM $ 0.00483
+0.06%
$ 1.16 million $ 503
Feb 26, 10 PM $ 0.00483
-0.05%
$ 1.16 million $ 509
Feb 26, 9 PM $ 0.00483
-0.10%
$ 1.16 million $ 811
Feb 26, 8 PM $ 0.00484
+0.27%
$ 1.16 million $ 811
Feb 26, 7 PM $ 0.00482
+1.03%
$ 1.15 million $ 992