Full Moon Historical Data

FM Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00334
-0.08%
$ 798,274 $ 10,895
May 2, 1 PM $ 0.00334
-0.23%
$ 798,505 $ 10,565
May 2, 12 PM $ 0.00334
-0.19%
$ 799,897 $ 10,585
May 2, 11 AM $ 0.00334
-0.05%
$ 800,421 $ 10,607
May 2, 10 AM $ 0.00335
-0.09%
$ 800,889 $ 10,602
May 2, 9 AM $ 0.00335
+0.02%
$ 801,436 $ 10,616
May 2, 8 AM $ 0.00335
-0.05%
$ 801,442 $ 10,609
May 2, 7 AM $ 0.00335
+0.10%
$ 801,278 $ 10,612
May 2, 6 AM $ 0.00335
+0.08%
$ 801,364 $ 10,593
May 2, 5 AM $ 0.00335
-0.29%
$ 801,101 $ 10,653
May 2, 4 AM $ 0.00335
-0.07%
$ 801,338 $ 10,680
May 2, 3 AM $ 0.00335
-0.02%
$ 802,409 $ 10,859
May 2, 2 AM $ 0.00335
-0.15%
$ 801,921 $ 10,885
May 2, 1 AM $ 0.00335
-0.04%
$ 802,577 $ 10,942
May 2, 12 AM $ 0.00335
+0.11%
$ 801,789 $ 14,698
May 1, 11 PM $ 0.00335
-0.73%
$ 801,698 $ 14,726
May 1, 10 PM $ 0.00338
+0.05%
$ 807,873 $ 12,450
May 1, 9 PM $ 0.00338
-0.05%
$ 808,066 $ 12,460
May 1, 8 PM $ 0.00338
+0.08%
$ 810,078 $ 12,378
May 1, 7 PM $ 0.00338
-0.33%
$ 808,906 $ 11,225
May 1, 6 PM $ 0.00339
+0.02%
$ 811,607 $ 18,304
May 1, 5 PM $ 0.00339
+0.16%
$ 811,443 $ 18,991
May 1, 4 PM $ 0.00339
+0.01%
$ 810,176 $ 18,335
May 1, 3 PM $ 0.00339
-0.40%
$ 810,113 $ 18,281
May 1, 2 PM $ 0.0034
+0.30%
$ 813,338 $ 14,913
May 1, 1 PM $ 0.00339
+0.01%
$ 810,867 $ 14,936
May 1, 12 PM $ 0.00339
+0.15%
$ 810,792 $ 16,813
May 1, 11 AM $ 0.00338
-0.06%
$ 809,544 $ 16,802
May 1, 10 AM $ 0.00338
-0.15%
$ 810,052 $ 16,885
May 1, 9 AM $ 0.00339
+0.02%
$ 811,230 $ 25,897
May 1, 8 AM $ 0.00339
-0.03%
$ 811,036 $ 25,889
May 1, 7 AM $ 0.00339
+0.08%
$ 811,315 $ 27,907
May 1, 6 AM $ 0.00339
-0.09%
$ 810,695 $ 27,873
May 1, 5 AM $ 0.00339
+0.05%
$ 811,388 $ 27,849
May 1, 4 AM $ 0.00339
+0.04%
$ 810,990 $ 27,785
May 1, 3 AM $ 0.00339
-0.02%
$ 810,678 $ 27,685
May 1, 2 AM $ 0.00339
-0.08%
$ 810,855 $ 27,735
May 1, 1 AM $ 0.00339
-0.04%
$ 811,540 $ 27,862
May 1, 12 AM $ 0.00339
+0.13%
$ 811,836 $ 27,898
Apr 30, 11 PM $ 0.00339
-0.04%
$ 810,787 $ 27,834
Apr 30, 10 PM $ 0.00339
+0.22%
$ 811,075 $ 27,832
Apr 30, 9 PM $ 0.00338
-0.35%
$ 809,314 $ 27,647
Apr 30, 8 PM $ 0.00339
+0.16%
$ 812,128 $ 27,733
Apr 30, 7 PM $ 0.00339
-1.28%
$ 810,868 $ 27,686
Apr 30, 6 PM $ 0.00347
-0.20%
$ 829,801 $ 20,638
Apr 30, 5 PM $ 0.00347
+0.12%
$ 831,460 $ 13,671
Apr 30, 4 PM $ 0.00347
-0.30%
$ 830,504 $ 13,656
Apr 30, 3 PM $ 0.00348
+0.24%
$ 832,972 $ 13,703
Apr 30, 2 PM $ 0.00347
-0.15%
$ 830,992 $ 14,568
Apr 30, 1 PM $ 0.00348
+0.41%
$ 832,207 $ 15,962