Full Moon Historical Data

FM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00255
+0.92%
$ 609,119 $ 1,935
Jun 24, 11 AM $ 0.00252
-0.28%
$ 602,695 $ 1,759
Jun 24, 10 AM $ 0.00253
-0.12%
$ 604,435 $ 1,641
Jun 24, 9 AM $ 0.00253
-0.06%
$ 605,319 $ 1,642
Jun 24, 8 AM $ 0.00253
-0.03%
$ 605,455 $ 1,627
Jun 24, 7 AM $ 0.00253
-0.01%
$ 605,683 $ 1,667
Jun 24, 6 AM $ 0.00253
+0.02%
$ 605,248 $ 2,047
Jun 24, 5 AM $ 0.00253
+0.66%
$ 604,392 $ 2,056
Jun 24, 4 AM $ 0.00251
-0.35%
$ 600,333 $ 784
Jun 24, 3 AM $ 0.00252
-0.59%
$ 601,949 $ 783
Jun 24, 2 AM $ 0.00253
-0.06%
$ 605,196 $ 783
Jun 24, 1 AM $ 0.00253
-0.04%
$ 605,257 $ 801
Jun 24, 12 AM $ 0.00253
+0.06%
$ 605,213 $ 800
Jun 23, 11 PM $ 0.00253
+0.03%
$ 604,897 $ 975
Jun 23, 10 PM $ 0.00253
+0.16%
$ 604,516 $ 871
Jun 23, 9 PM $ 0.00252
+0.04%
$ 603,670 $ 836
Jun 23, 8 PM $ 0.00252
-0.14%
$ 603,315 $ 836
Jun 23, 7 PM $ 0.00252
-0.09%
$ 603,928 $ 842
Jun 23, 6 PM $ 0.00253
-0.02%
$ 604,791 $ 755
Jun 23, 5 PM $ 0.00253
-0.23%
$ 604,996 $ 765
Jun 23, 4 PM $ 0.00253
+0.23%
$ 606,303 $ 749
Jun 23, 3 PM $ 0.00253
-0.24%
$ 604,463 $ 820
Jun 23, 2 PM $ 0.00253
+0.34%
$ 605,942 $ 857
Jun 23, 1 PM $ 0.00252
-0.04%
$ 602,630 $ 864
Jun 23, 12 PM $ 0.00252
+0.17%
$ 602,501 $ 861
Jun 23, 11 AM $ 0.00252
+0.20%
$ 602,036 $ 860
Jun 23, 10 AM $ 0.00251
+0.07%
$ 600,830 $ 860
Jun 23, 9 AM $ 0.00251
-0.05%
$ 600,476 $ 860
Jun 23, 8 AM $ 0.0025
-2.21%
$ 598,858 $ 917
Jun 23, 7 AM $ 0.00256
+0.24%
$ 611,634 $ 885
Jun 23, 6 AM $ 0.00255
-1.31%
$ 609,098 $ 584
Jun 23, 5 AM $ 0.00258
-0.43%
$ 617,520 $ 575
Jun 23, 4 AM $ 0.00259
-0.05%
$ 621,017 $ 536
Jun 23, 3 AM $ 0.0026
+0.01%
$ 621,451 $ 536
Jun 23, 2 AM $ 0.0026
-0.06%
$ 621,257 $ 536
Jun 23, 1 AM $ 0.0026
+0.01%
$ 622,215 $ 502
Jun 23, 12 AM $ 0.0026
-0.25%
$ 622,032 $ 503
Jun 22, 11 PM $ 0.00261
-0.13%
$ 623,716 $ 327
Jun 22, 10 PM $ 0.00262
-0.21%
$ 626,155 $ 327
Jun 22, 9 PM $ 0.00262
-0.05%
$ 627,833 $ 330
Jun 22, 8 PM $ 0.00262
-0.06%
$ 628,048 $ 330
Jun 22, 7 PM $ 0.00263
-0.09%
$ 628,485 $ 358
Jun 22, 6 PM $ 0.00263
-0.02%
$ 629,392 $ 359
Jun 22, 5 PM $ 0.00263
-0.02%
$ 630,294 $ 359
Jun 22, 4 PM $ 0.00264
-0.24%
$ 630,921 $ 359
Jun 22, 3 PM $ 0.00264
+0.00%
$ 632,908 $ 276
Jun 22, 2 PM $ 0.00265
+0.00%
$ 633,190 $ 240
Jun 22, 1 PM $ 0.00264
+0.14%
$ 630,963 $ 228
Jun 22, 12 PM $ 0.00264
+0.00%
$ 630,795 $ 229
Jun 22, 11 AM $ 0.00263
+0.13%
$ 629,917 $ 221