Full Moon Historical Data

FM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00482
+1.03%
$ 1.15 million $ 992
Feb 26, 6 PM $ 0.00478
-0.01%
$ 1.14 million $ 1,000
Feb 26, 5 PM $ 0.00478
-1.05%
$ 1.14 million $ 1,017
Feb 26, 4 PM $ 0.00484
-0.15%
$ 1.16 million $ 1,062
Feb 26, 3 PM $ 0.00485
-0.82%
$ 1.16 million $ 1,066
Feb 26, 2 PM $ 0.00489
-0.19%
$ 1.17 million $ 1,059
Feb 26, 1 PM $ 0.0049
+0.20%
$ 1.17 million $ 1,081
Feb 26, 12 PM $ 0.00489
-0.04%
$ 1.17 million $ 1,199
Feb 26, 11 AM $ 0.0049
-0.17%
$ 1.17 million $ 1,197
Feb 26, 10 AM $ 0.0049
-0.04%
$ 1.17 million $ 1,172
Feb 26, 9 AM $ 0.00492
+0.56%
$ 1.18 million $ 851
Feb 26, 8 AM $ 0.00488
-0.20%
$ 1.17 million $ 840
Feb 26, 7 AM $ 0.00491
+0.20%
$ 1.17 million $ 900
Feb 26, 6 AM $ 0.0049
+0.19%
$ 1.17 million $ 889
Feb 26, 5 AM $ 0.0049
-0.35%
$ 1.17 million $ 913
Feb 26, 4 AM $ 0.00491
-0.13%
$ 1.17 million $ 912
Feb 26, 3 AM $ 0.00491
+0.31%
$ 1.17 million $ 913
Feb 26, 2 AM $ 0.00489
-0.63%
$ 1.17 million $ 909
Feb 26, 1 AM $ 0.00492
-0.03%
$ 1.18 million $ 922
Feb 26, 12 AM $ 0.00492
+0.13%
$ 1.18 million $ 922
Feb 25, 11 PM $ 0.00495
-0.49%
$ 1.19 million $ 1,361
Feb 25, 10 PM $ 0.00498
+0.34%
$ 1.19 million $ 1,368
Feb 25, 9 PM $ 0.00496
-0.03%
$ 1.19 million $ 1,061
Feb 25, 8 PM $ 0.00496
+0.12%
$ 1.19 million $ 1,066
Feb 25, 7 PM $ 0.00495
-0.59%
$ 1.18 million $ 897
Feb 25, 6 PM $ 0.00499
+0.25%
$ 1.19 million $ 888
Feb 25, 5 PM $ 0.00497
+0.56%
$ 1.19 million $ 864
Feb 25, 4 PM $ 0.00492
+0.13%
$ 1.18 million $ 823
Feb 25, 3 PM $ 0.0049
+1.00%
$ 1.17 million $ 779
Feb 25, 2 PM $ 0.00483
+0.34%
$ 1.16 million $ 954
Feb 25, 1 PM $ 0.00479
+0.47%
$ 1.15 million $ 944
Feb 25, 12 PM $ 0.00477
+0.68%
$ 1.14 million $ 1,062
Feb 25, 11 AM $ 0.00473
-0.02%
$ 1.13 million $ 1,275
Feb 25, 10 AM $ 0.00473
+0.24%
$ 1.13 million $ 3,883
Feb 25, 9 AM $ 0.00472
+0.30%
$ 1.13 million $ 3,877
Feb 25, 8 AM $ 0.0047
+0.06%
$ 1.13 million $ 3,870
Feb 25, 7 AM $ 0.0047
-0.09%
$ 1.13 million $ 3,802
Feb 25, 6 AM $ 0.00471
+0.26%
$ 1.13 million $ 3,822
Feb 25, 5 AM $ 0.0047
+0.04%
$ 1.13 million $ 3,783
Feb 25, 4 AM $ 0.0047
-0.33%
$ 1.13 million $ 3,777
Feb 25, 3 AM $ 0.00473
-0.26%
$ 1.13 million $ 3,789
Feb 25, 2 AM $ 0.00474
+0.24%
$ 1.13 million $ 4,924
Feb 25, 1 AM $ 0.00469
+1.07%
$ 1.12 million $ 4,993
Feb 25, 12 AM $ 0.00464
+0.07%
$ 1.11 million $ 5,019
Feb 24, 11 PM $ 0.00464
-0.18%
$ 1.11 million $ 4,808
Feb 24, 10 PM $ 0.00465
-0.16%
$ 1.11 million $ 4,891
Feb 24, 9 PM $ 0.00467
-0.04%
$ 1.12 million $ 5,151
Feb 24, 8 PM $ 0.00467
+0.02%
$ 1.12 million $ 5,244
Feb 24, 7 PM $ 0.00467
-0.24%
$ 1.12 million $ 5,231
Feb 24, 6 PM $ 0.00469
+0.11%
$ 1.12 million $ 5,243