Full Moon Historical Data

FM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00348
+0.41%
$ 832,207 $ 15,962
Apr 30, 12 PM $ 0.00346
-0.02%
$ 828,781 $ 14,083
Apr 30, 11 AM $ 0.00346
+0.13%
$ 828,982 $ 14,079
Apr 30, 10 AM $ 0.00346
-2.33%
$ 827,945 $ 14,102
Apr 30, 9 AM $ 0.00354
+1.15%
$ 847,673 $ 5,212
Apr 30, 8 AM $ 0.0035
+0.85%
$ 838,045 $ 8,211
Apr 30, 7 AM $ 0.00347
-0.01%
$ 830,975 $ 6,208
Apr 30, 6 AM $ 0.00347
+0.25%
$ 831,042 $ 6,219
Apr 30, 5 AM $ 0.00346
-0.28%
$ 828,966 $ 6,204
Apr 30, 4 AM $ 0.00347
-0.22%
$ 831,318 $ 6,339
Apr 30, 3 AM $ 0.00348
-0.13%
$ 833,176 $ 6,237
Apr 30, 2 AM $ 0.00349
-0.15%
$ 834,282 $ 6,261
Apr 30, 1 AM $ 0.00349
+0.13%
$ 835,546 $ 6,190
Apr 30, 12 AM $ 0.00349
+0.16%
$ 834,498 $ 6,217
Apr 29, 11 PM $ 0.00348
+0.14%
$ 833,171 $ 6,208
Apr 29, 10 PM $ 0.00348
-0.02%
$ 832,011 $ 6,262
Apr 29, 9 PM $ 0.00348
+0.16%
$ 832,216 $ 6,501
Apr 29, 8 PM $ 0.00347
+0.08%
$ 830,875 $ 6,484
Apr 29, 7 PM $ 0.00347
-0.75%
$ 830,227 $ 6,909
Apr 29, 6 PM $ 0.0035
-0.67%
$ 836,498 $ 24,899
Apr 29, 5 PM $ 0.00352
-0.04%
$ 842,152 $ 41,977
Apr 29, 4 PM $ 0.00352
-0.42%
$ 842,456 $ 42,356
Apr 29, 3 PM $ 0.00354
-0.12%
$ 846,015 $ 42,496
Apr 29, 2 PM $ 0.00354
+0.34%
$ 847,021 $ 41,327
Apr 29, 1 PM $ 0.00353
-0.01%
$ 844,111 $ 40,064
Apr 29, 12 PM $ 0.00353
-0.43%
$ 844,219 $ 40,186
Apr 29, 11 AM $ 0.00354
+0.01%
$ 847,855 $ 40,181
Apr 29, 10 AM $ 0.00354
+0.16%
$ 847,812 $ 40,101
Apr 29, 9 AM $ 0.00354
-0.63%
$ 846,448 $ 38,974
Apr 29, 8 AM $ 0.00356
-0.12%
$ 851,802 $ 36,938
Apr 29, 7 AM $ 0.00356
-0.05%
$ 852,791 $ 37,303
Apr 29, 6 AM $ 0.00357
+0.14%
$ 853,217 $ 37,397
Apr 29, 5 AM $ 0.00356
+0.08%
$ 852,045 $ 37,355
Apr 29, 4 AM $ 0.00356
+0.27%
$ 851,366 $ 37,285
Apr 29, 3 AM $ 0.00355
+0.01%
$ 849,064 $ 37,457
Apr 29, 2 AM $ 0.00355
+0.42%
$ 848,999 $ 38,897
Apr 29, 1 AM $ 0.00353
-0.71%
$ 845,457 $ 38,735
Apr 29, 12 AM $ 0.00356
+0.07%
$ 851,489 $ 38,906
Apr 28, 11 PM $ 0.00356
+0.33%
$ 850,896 $ 38,852
Apr 28, 10 PM $ 0.00354
-0.06%
$ 848,118 $ 39,572
Apr 28, 9 PM $ 0.00355
+0.19%
$ 848,631 $ 39,316
Apr 28, 8 PM $ 0.00354
-0.03%
$ 847,050 $ 39,318
Apr 28, 7 PM $ 0.00354
+1.17%
$ 847,264 $ 39,101
Apr 28, 6 PM $ 0.0035
+0.52%
$ 837,495 $ 11,754
Apr 28, 5 PM $ 0.00348
+0.19%
$ 832,388 $ 4,275
Apr 28, 4 PM $ 0.00347
-0.27%
$ 830,924 $ 3,888
Apr 28, 3 PM $ 0.00348
+0.00%
$ 832,068 $ 3,994
Apr 28, 2 PM $ 0.00348
-0.11%
$ 832,249 $ 4,668
Apr 28, 1 PM $ 0.00347
+0.10%
$ 831,034 $ 4,665
Apr 28, 12 PM $ 0.00347
+0.22%
$ 831,080 $ 4,427