Full Moon Historical Data

FM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00467
-0.24%
$ 1.12 million $ 5,231
Feb 24, 6 PM $ 0.00469
+0.11%
$ 1.12 million $ 5,243
Feb 24, 5 PM $ 0.00469
+0.26%
$ 1.12 million $ 5,645
Feb 24, 4 PM $ 0.00468
+0.51%
$ 1.12 million $ 5,693
Feb 24, 3 PM $ 0.00466
+0.60%
$ 1.11 million $ 5,671
Feb 24, 2 PM $ 0.00462
-0.45%
$ 1.1 million $ 5,526
Feb 24, 1 PM $ 0.00464
-0.34%
$ 1.11 million $ 5,516
Feb 24, 12 PM $ 0.00466
+0.18%
$ 1.11 million $ 5,276
Feb 24, 11 AM $ 0.00462
+0.02%
$ 1.11 million $ 5,318
Feb 24, 10 AM $ 0.00462
+0.42%
$ 1.11 million $ 2,492
Feb 24, 9 AM $ 0.00461
+0.16%
$ 1.1 million $ 2,480
Feb 24, 8 AM $ 0.0046
-0.03%
$ 1.1 million $ 2,826
Feb 24, 7 AM $ 0.00461
+0.10%
$ 1.1 million $ 2,997
Feb 24, 6 AM $ 0.0046
+0.14%
$ 1.1 million $ 3,483
Feb 24, 5 AM $ 0.00459
-0.33%
$ 1.1 million $ 3,480
Feb 24, 4 AM $ 0.00461
-0.04%
$ 1.1 million $ 3,477
Feb 24, 3 AM $ 0.00461
-0.49%
$ 1.1 million $ 3,479
Feb 24, 2 AM $ 0.00463
-0.75%
$ 1.11 million $ 4,367
Feb 24, 1 AM $ 0.00467
+0.16%
$ 1.12 million $ 4,300
Feb 24, 12 AM $ 0.00466
-0.30%
$ 1.12 million $ 4,296
Feb 23, 11 PM $ 0.00468
-0.15%
$ 1.12 million $ 4,052
Feb 23, 10 PM $ 0.00468
+0.61%
$ 1.12 million $ 4,439
Feb 23, 9 PM $ 0.00466
+0.13%
$ 1.11 million $ 4,147
Feb 23, 8 PM $ 0.00465
+0.19%
$ 1.11 million $ 4,069
Feb 23, 7 PM $ 0.00464
+0.30%
$ 1.11 million $ 4,095
Feb 23, 6 PM $ 0.00463
+0.40%
$ 1.11 million $ 4,082
Feb 23, 5 PM $ 0.00461
-0.98%
$ 1.1 million $ 3,667
Feb 23, 4 PM $ 0.00465
-0.35%
$ 1.11 million $ 3,652
Feb 23, 3 PM $ 0.00467
-0.17%
$ 1.12 million $ 3,651
Feb 23, 2 PM $ 0.00468
-0.94%
$ 1.12 million $ 3,945
Feb 23, 1 PM $ 0.00472
+0.20%
$ 1.13 million $ 3,940
Feb 23, 12 PM $ 0.00471
-0.06%
$ 1.13 million $ 4,055
Feb 23, 11 AM $ 0.00472
+0.00%
$ 1.13 million $ 4,229
Feb 23, 10 AM $ 0.00472
+0.63%
$ 1.13 million $ 4,228
Feb 23, 9 AM $ 0.00469
+0.50%
$ 1.12 million $ 4,570
Feb 23, 8 AM $ 0.00466
+0.24%
$ 1.12 million $ 5,997
Feb 23, 7 AM $ 0.00465
-0.13%
$ 1.11 million $ 6,040
Feb 23, 6 AM $ 0.00466
+1.22%
$ 1.11 million $ 5,696
Feb 23, 5 AM $ 0.0046
-0.16%
$ 1.1 million $ 5,577
Feb 23, 4 AM $ 0.00461
-0.13%
$ 1.1 million $ 5,576
Feb 23, 3 AM $ 0.00462
-0.02%
$ 1.1 million $ 5,811
Feb 23, 2 AM $ 0.00462
+0.05%
$ 1.11 million $ 3,845
Feb 23, 1 AM $ 0.00466
-2.04%
$ 1.11 million $ 3,704
Feb 23, 12 AM $ 0.00476
+0.04%
$ 1.14 million $ 3,804
Feb 22, 11 PM $ 0.00476
-0.05%
$ 1.14 million $ 3,809
Feb 22, 10 PM $ 0.00476
+0.00%
$ 1.14 million $ 3,358
Feb 22, 9 PM $ 0.00476
+0.00%
$ 1.14 million $ 3,356
Feb 22, 8 PM $ 0.00476
-0.03%
$ 1.14 million $ 3,375
Feb 22, 7 PM $ 0.00476
+0.11%
$ 1.14 million $ 3,373
Feb 22, 6 PM $ 0.00475
+0.01%
$ 1.14 million $ 3,402