Full Moon Historical Data

FM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00347
+0.10%
$ 831,034 $ 4,665
Apr 28, 12 PM $ 0.00347
+0.22%
$ 831,080 $ 4,427
Apr 28, 11 AM $ 0.00348
+0.00%
$ 832,493 $ 4,421
Apr 28, 10 AM $ 0.00348
-0.04%
$ 833,527 $ 4,443
Apr 28, 9 AM $ 0.00349
-0.03%
$ 834,215 $ 4,457
Apr 28, 8 AM $ 0.00348
+0.05%
$ 833,174 $ 4,459
Apr 28, 7 AM $ 0.00348
-0.13%
$ 832,396 $ 4,150
Apr 28, 6 AM $ 0.00348
-0.44%
$ 833,781 $ 4,147
Apr 28, 5 AM $ 0.0035
+0.01%
$ 836,583 $ 4,141
Apr 28, 4 AM $ 0.0035
+0.26%
$ 837,520 $ 4,243
Apr 28, 3 AM $ 0.00349
-0.70%
$ 836,107 $ 4,030
Apr 28, 2 AM $ 0.00354
+0.20%
$ 846,743 $ 2,378
Apr 28, 1 AM $ 0.00353
+0.10%
$ 843,603 $ 2,356
Apr 28, 12 AM $ 0.00353
+0.19%
$ 844,887 $ 2,347
Apr 27, 11 PM $ 0.00354
+0.58%
$ 846,080 $ 2,347
Apr 27, 10 PM $ 0.00352
+0.37%
$ 841,558 $ 1,418
Apr 27, 9 PM $ 0.00351
+0.06%
$ 840,310 $ 1,414
Apr 27, 8 PM $ 0.00351
+0.19%
$ 839,834 $ 1,416
Apr 27, 7 PM $ 0.00351
+0.10%
$ 840,565 $ 1,310
Apr 27, 6 PM $ 0.00351
-0.36%
$ 839,683 $ 1,072
Apr 27, 5 PM $ 0.00351
+0.28%
$ 840,284 $ 1,076
Apr 27, 4 PM $ 0.00351
+0.15%
$ 840,596 $ 1,068
Apr 27, 3 PM $ 0.00351
-0.86%
$ 840,681 $ 1,091
Apr 27, 2 PM $ 0.00354
+0.07%
$ 848,006 $ 296
Apr 27, 1 PM $ 0.00355
-0.12%
$ 848,488 $ 289
Apr 27, 12 PM $ 0.00354
+0.04%
$ 847,807 $ 193
Apr 27, 11 AM $ 0.00354
+0.04%
$ 847,898 $ 192
Apr 27, 10 AM $ 0.00356
+0.09%
$ 850,769 $ 191
Apr 27, 9 AM $ 0.00355
+0.16%
$ 849,719 $ 186
Apr 27, 8 AM $ 0.00354
-0.22%
$ 847,504 $ 187
Apr 27, 7 AM $ 0.00355
-0.29%
$ 848,373 $ 187
Apr 27, 6 AM $ 0.00355
-0.24%
$ 850,346 $ 182
Apr 27, 5 AM $ 0.00356
-0.29%
$ 851,862 $ 275
Apr 27, 4 AM $ 0.00357
-0.23%
$ 854,286 $ 166
Apr 27, 3 AM $ 0.00358
+0.12%
$ 855,843 $ 167
Apr 27, 2 AM $ 0.00357
+0.35%
$ 855,486 $ 131
Apr 27, 1 AM $ 0.00355
-0.06%
$ 850,650 $ 130
Apr 27, 12 AM $ 0.00355
-0.16%
$ 850,214 $ 131
Apr 26, 11 PM $ 0.00356
-0.16%
$ 851,155 $ 131
Apr 26, 10 PM $ 0.00356
+0.02%
$ 851,000 $ 131
Apr 26, 9 PM $ 0.00356
-0.31%
$ 851,169 $ 131
Apr 26, 8 PM $ 0.00356
+0.05%
$ 851,260 $ 131
Apr 26, 7 PM $ 0.00356
-0.12%
$ 851,004 $ 131
Apr 26, 6 PM $ 0.00356
+0.19%
$ 852,091 $ 127
Apr 26, 5 PM $ 0.00356
+0.11%
$ 851,840 $ 603
Apr 26, 4 PM $ 0.00355
+0.01%
$ 850,525 $ 602
Apr 26, 3 PM $ 0.00357
+0.32%
$ 853,162 $ 585
Apr 26, 2 PM $ 0.00356
-0.10%
$ 851,880 $ 937
Apr 26, 1 PM $ 0.00356
-0.13%
$ 852,678 $ 949
Apr 26, 12 PM $ 0.00355
+0.02%
$ 850,756 $ 957