Full Moon Historical Data

FM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00262
-0.03%
$ 627,184 $ 479
Jun 20, 9 AM $ 0.00262
+0.02%
$ 626,949 $ 504
Jun 20, 8 AM $ 0.00262
-0.01%
$ 627,154 $ 504
Jun 20, 7 AM $ 0.00262
-0.02%
$ 627,215 $ 504
Jun 20, 6 AM $ 0.00262
+0.06%
$ 627,319 $ 1,800
Jun 20, 5 AM $ 0.00262
+0.37%
$ 626,943 $ 1,801
Jun 20, 4 AM $ 0.00261
+0.15%
$ 624,612 $ 1,802
Jun 20, 3 AM $ 0.00261
-0.14%
$ 623,699 $ 1,804
Jun 20, 2 AM $ 0.00261
-0.37%
$ 624,564 $ 1,758
Jun 20, 1 AM $ 0.00262
-0.16%
$ 626,511 $ 3,062
Jun 20, 12 AM $ 0.00262
+0.13%
$ 627,520 $ 3,054
Jun 19, 11 PM $ 0.00262
-0.05%
$ 626,619 $ 2,999
Jun 19, 10 PM $ 0.00262
+0.16%
$ 626,960 $ 3,024
Jun 19, 9 PM $ 0.00262
+0.04%
$ 625,995 $ 2,850
Jun 19, 8 PM $ 0.00261
-0.19%
$ 625,583 $ 2,850
Jun 19, 7 PM $ 0.00262
-0.14%
$ 627,704 $ 2,853
Jun 19, 6 PM $ 0.00263
+0.01%
$ 628,454 $ 2,816
Jun 19, 5 PM $ 0.00262
-0.10%
$ 627,859 $ 2,806
Jun 19, 4 PM $ 0.00263
+0.03%
$ 628,862 $ 2,772
Jun 19, 3 PM $ 0.00262
-0.10%
$ 627,400 $ 2,773
Jun 19, 2 PM $ 0.00262
+0.40%
$ 627,614 $ 2,773
Jun 19, 1 PM $ 0.0026
+0.20%
$ 621,503 $ 2,808
Jun 19, 12 PM $ 0.00259
-0.05%
$ 620,958 $ 6,759
Jun 19, 11 AM $ 0.0026
+0.24%
$ 621,115 $ 6,771
Jun 19, 10 AM $ 0.00259
-0.22%
$ 619,440 $ 6,772
Jun 19, 9 AM $ 0.00259
-0.12%
$ 620,910 $ 6,740
Jun 19, 8 AM $ 0.0026
+0.35%
$ 621,909 $ 6,749
Jun 19, 7 AM $ 0.0026
+0.55%
$ 621,096 $ 6,731
Jun 19, 6 AM $ 0.00258
+0.10%
$ 618,565 $ 5,446
Jun 19, 5 AM $ 0.00259
-0.20%
$ 619,334 $ 5,437
Jun 19, 4 AM $ 0.0026
-0.27%
$ 622,165 $ 5,432
Jun 19, 3 AM $ 0.00261
-0.32%
$ 625,001 $ 5,440
Jun 19, 2 AM $ 0.00262
+0.05%
$ 626,983 $ 5,423
Jun 19, 1 AM $ 0.00263
+0.12%
$ 630,100 $ 5,429
Jun 19, 12 AM $ 0.00263
+0.20%
$ 628,820 $ 4,129
Jun 18, 11 PM $ 0.00262
+0.04%
$ 627,508 $ 4,124
Jun 18, 10 PM $ 0.00262
-0.03%
$ 627,582 $ 4,096
Jun 18, 9 PM $ 0.00262
+0.18%
$ 627,844 $ 5,363
Jun 18, 8 PM $ 0.00261
+0.42%
$ 625,224 $ 5,364
Jun 18, 7 PM $ 0.0026
-0.11%
$ 621,304 $ 5,351
Jun 18, 6 PM $ 0.0026
+0.40%
$ 621,508 $ 5,344
Jun 18, 5 PM $ 0.00258
-0.08%
$ 618,516 $ 5,345
Jun 18, 4 PM $ 0.00259
-0.12%
$ 618,944 $ 5,348
Jun 18, 3 PM $ 0.00262
-0.52%
$ 626,802 $ 5,307
Jun 18, 2 PM $ 0.00263
-0.19%
$ 630,051 $ 5,336
Jun 18, 1 PM $ 0.00265
+0.17%
$ 633,730 $ 5,295
Jun 18, 12 PM $ 0.00262
+0.26%
$ 628,158 $ 5,310
Jun 18, 11 AM $ 0.00262
+0.12%
$ 626,594 $ 1,497
Jun 18, 10 AM $ 0.00262
-0.72%
$ 626,153 $ 1,497
Jun 18, 9 AM $ 0.00264
-0.15%
$ 630,653 $ 1,498