Full Moon Historical Data

FM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00475
+0.01%
$ 1.14 million $ 3,402
Feb 22, 5 PM $ 0.00476
-0.07%
$ 1.14 million $ 3,403
Feb 22, 4 PM $ 0.00476
-0.04%
$ 1.14 million $ 3,379
Feb 22, 3 PM $ 0.00476
-0.03%
$ 1.14 million $ 3,378
Feb 22, 2 PM $ 0.00477
-0.41%
$ 1.14 million $ 3,092
Feb 22, 1 PM $ 0.00479
-0.28%
$ 1.15 million $ 3,101
Feb 22, 12 PM $ 0.00481
+0.00%
$ 1.15 million $ 3,015
Feb 22, 11 AM $ 0.00481
-0.10%
$ 1.15 million $ 2,842
Feb 22, 10 AM $ 0.00481
+0.04%
$ 1.15 million $ 2,850
Feb 22, 9 AM $ 0.00481
+0.11%
$ 1.15 million $ 2,520
Feb 22, 8 AM $ 0.0048
+0.00%
$ 1.15 million $ 741
Feb 22, 7 AM $ 0.0048
+0.01%
$ 1.15 million $ 536
Feb 22, 6 AM $ 0.00481
+0.60%
$ 1.15 million $ 732
Feb 22, 5 AM $ 0.00479
-0.71%
$ 1.15 million $ 740
Feb 22, 4 AM $ 0.00482
+1.27%
$ 1.15 million $ 743
Feb 22, 3 AM $ 0.00476
-1.22%
$ 1.14 million $ 522
Feb 22, 2 AM $ 0.00482
-0.19%
$ 1.15 million $ 478
Feb 22, 1 AM $ 0.00483
-0.32%
$ 1.16 million $ 480
Feb 22, 12 AM $ 0.00484
-0.60%
$ 1.16 million $ 481
Feb 21, 11 PM $ 0.00487
+0.13%
$ 1.17 million $ 480
Feb 21, 10 PM $ 0.00487
-0.43%
$ 1.16 million $ 455
Feb 21, 9 PM $ 0.00489
+0.20%
$ 1.17 million $ 464
Feb 21, 8 PM $ 0.00488
-0.53%
$ 1.17 million $ 445
Feb 21, 7 PM $ 0.0049
+0.28%
$ 1.17 million $ 647
Feb 21, 6 PM $ 0.00489
-0.08%
$ 1.17 million $ 644
Feb 21, 5 PM $ 0.00489
-0.16%
$ 1.17 million $ 652
Feb 21, 4 PM $ 0.0049
-0.01%
$ 1.17 million $ 908
Feb 21, 3 PM $ 0.0049
-0.17%
$ 1.17 million $ 1,240
Feb 21, 2 PM $ 0.00491
+0.14%
$ 1.18 million $ 1,254
Feb 21, 1 PM $ 0.0049
-0.16%
$ 1.17 million $ 1,260
Feb 21, 12 PM $ 0.00491
-0.29%
$ 1.18 million $ 1,226
Feb 21, 11 AM $ 0.00493
+0.16%
$ 1.18 million $ 1,260
Feb 21, 10 AM $ 0.00492
+0.19%
$ 1.18 million $ 1,367
Feb 21, 9 AM $ 0.00491
+0.21%
$ 1.17 million $ 1,382
Feb 21, 8 AM $ 0.0049
+0.07%
$ 1.17 million $ 1,377
Feb 21, 7 AM $ 0.00489
+0.06%
$ 1.17 million $ 1,374
Feb 21, 6 AM $ 0.00489
-0.12%
$ 1.17 million $ 1,124
Feb 21, 5 AM $ 0.0049
+0.19%
$ 1.17 million $ 1,096
Feb 21, 4 AM $ 0.00489
+0.02%
$ 1.17 million $ 1,091
Feb 21, 3 AM $ 0.00491
-0.16%
$ 1.18 million $ 1,078
Feb 21, 2 AM $ 0.00492
+0.02%
$ 1.18 million $ 1,452
Feb 21, 1 AM $ 0.00492
+0.00%
$ 1.18 million $ 1,450
Feb 21, 12 AM $ 0.00492
-0.01%
$ 1.18 million $ 1,447
Feb 20, 11 PM $ 0.00492
+0.18%
$ 1.18 million $ 1,452
Feb 20, 10 PM $ 0.00491
+0.07%
$ 1.18 million $ 1,452
Feb 20, 9 PM $ 0.00491
+0.07%
$ 1.17 million $ 1,451
Feb 20, 8 PM $ 0.00491
-0.05%
$ 1.17 million $ 1,462
Feb 20, 7 PM $ 0.00492
+0.04%
$ 1.18 million $ 1,260
Feb 20, 6 PM $ 0.00492
+0.88%
$ 1.18 million $ 1,338
Feb 20, 5 PM $ 0.00487
-1.43%
$ 1.17 million $ 1,340