Full Moon Historical Data

FM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00492
+0.88%
$ 1.18 million $ 1,338
Feb 20, 5 PM $ 0.00487
-1.43%
$ 1.17 million $ 1,340
Feb 20, 4 PM $ 0.00493
+0.74%
$ 1.18 million $ 1,093
Feb 20, 3 PM $ 0.0049
+0.91%
$ 1.17 million $ 878
Feb 20, 2 PM $ 0.00485
-0.04%
$ 1.16 million $ 872
Feb 20, 1 PM $ 0.00487
-0.10%
$ 1.17 million $ 864
Feb 20, 12 PM $ 0.00488
-0.48%
$ 1.17 million $ 1,719
Feb 20, 11 AM $ 0.0049
+0.00%
$ 1.17 million $ 1,872
Feb 20, 10 AM $ 0.0049
+0.03%
$ 1.17 million $ 1,766
Feb 20, 9 AM $ 0.00489
-0.13%
$ 1.17 million $ 1,771
Feb 20, 8 AM $ 0.0049
-0.05%
$ 1.17 million $ 1,774
Feb 20, 7 AM $ 0.0049
+0.20%
$ 1.17 million $ 1,745
Feb 20, 6 AM $ 0.00489
-0.22%
$ 1.17 million $ 1,739
Feb 20, 5 AM $ 0.00488
-0.58%
$ 1.17 million $ 1,738
Feb 20, 4 AM $ 0.00491
+0.45%
$ 1.17 million $ 1,953
Feb 20, 3 AM $ 0.00491
+0.15%
$ 1.18 million $ 2,038
Feb 20, 2 AM $ 0.00491
-0.31%
$ 1.17 million $ 1,801
Feb 20, 1 AM $ 0.00492
-0.02%
$ 1.18 million $ 1,857
Feb 20, 12 AM $ 0.00492
+0.40%
$ 1.18 million $ 1,853
Feb 19, 11 PM $ 0.0049
-0.03%
$ 1.17 million $ 1,858
Feb 19, 10 PM $ 0.0049
+0.08%
$ 1.17 million $ 1,855
Feb 19, 9 PM $ 0.00491
-0.06%
$ 1.18 million $ 3,823
Feb 19, 8 PM $ 0.00491
-0.09%
$ 1.18 million $ 3,824
Feb 19, 7 PM $ 0.00492
+0.58%
$ 1.18 million $ 3,790
Feb 19, 6 PM $ 0.00489
-0.24%
$ 1.17 million $ 3,713
Feb 19, 5 PM $ 0.0049
+0.25%
$ 1.17 million $ 3,700
Feb 19, 4 PM $ 0.00487
+0.25%
$ 1.16 million $ 3,706
Feb 19, 3 PM $ 0.00485
+0.79%
$ 1.16 million $ 3,559
Feb 19, 2 PM $ 0.00482
-0.95%
$ 1.15 million $ 3,608
Feb 19, 1 PM $ 0.00486
+0.22%
$ 1.16 million $ 3,797
Feb 19, 12 PM $ 0.00486
+0.35%
$ 1.16 million $ 2,922
Feb 19, 11 AM $ 0.00484
-0.38%
$ 1.16 million $ 2,917
Feb 19, 10 AM $ 0.00487
-0.37%
$ 1.16 million $ 6,195
Feb 19, 9 AM $ 0.00488
-0.42%
$ 1.17 million $ 6,354
Feb 19, 8 AM $ 0.00491
-0.24%
$ 1.18 million $ 6,578
Feb 19, 7 AM $ 0.00492
+0.05%
$ 1.18 million $ 7,042
Feb 19, 6 AM $ 0.00491
+0.09%
$ 1.18 million $ 7,272
Feb 19, 5 AM $ 0.00491
-0.02%
$ 1.18 million $ 7,296
Feb 19, 4 AM $ 0.00491
+0.68%
$ 1.18 million $ 7,918
Feb 19, 3 AM $ 0.00489
-0.32%
$ 1.17 million $ 7,810
Feb 19, 2 AM $ 0.00491
-0.01%
$ 1.17 million $ 7,708
Feb 19, 1 AM $ 0.00489
-0.11%
$ 1.17 million $ 8,700
Feb 19, 12 AM $ 0.00489
+0.59%
$ 1.17 million $ 8,681
Feb 18, 11 PM $ 0.00487
-0.02%
$ 1.16 million $ 8,827
Feb 18, 10 PM $ 0.00487
-0.76%
$ 1.17 million $ 8,838
Feb 18, 9 PM $ 0.00491
+0.23%
$ 1.17 million $ 6,873
Feb 18, 8 PM $ 0.00489
-0.22%
$ 1.17 million $ 6,914
Feb 18, 7 PM $ 0.00491
-0.52%
$ 1.17 million $ 6,936
Feb 18, 6 PM $ 0.00497
-0.22%
$ 1.19 million $ 6,961
Feb 18, 5 PM $ 0.00498
-0.04%
$ 1.19 million $ 6,955