Full Moon Historical Data

FM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00355
+0.02%
$ 850,756 $ 957
Apr 26, 11 AM $ 0.00356
+0.28%
$ 850,960 $ 1,050
Apr 26, 10 AM $ 0.00355
-0.25%
$ 848,511 $ 1,059
Apr 26, 9 AM $ 0.00355
+0.08%
$ 849,637 $ 1,062
Apr 26, 8 AM $ 0.00356
+0.11%
$ 851,499 $ 1,152
Apr 26, 7 AM $ 0.00356
+0.42%
$ 851,673 $ 1,153
Apr 26, 6 AM $ 0.00355
-0.12%
$ 849,343 $ 1,154
Apr 26, 5 AM $ 0.00355
+0.09%
$ 848,411 $ 1,064
Apr 26, 4 AM $ 0.00354
+0.04%
$ 847,037 $ 1,694
Apr 26, 3 AM $ 0.00355
+0.08%
$ 848,785 $ 1,692
Apr 26, 2 AM $ 0.00355
+0.06%
$ 848,394 $ 1,694
Apr 26, 1 AM $ 0.00355
+0.33%
$ 849,635 $ 1,694
Apr 26, 12 AM $ 0.00354
+1.63%
$ 847,486 $ 1,692
Apr 25, 11 PM $ 0.00348
-0.55%
$ 833,869 $ 1,693
Apr 25, 10 PM $ 0.0035
+0.16%
$ 838,461 $ 2,426
Apr 25, 9 PM $ 0.0035
+0.01%
$ 837,120 $ 2,423
Apr 25, 8 PM $ 0.0035
-0.09%
$ 837,017 $ 2,442
Apr 25, 7 PM $ 0.0035
+0.01%
$ 837,798 $ 2,435
Apr 25, 6 PM $ 0.0035
+0.15%
$ 837,705 $ 2,433
Apr 25, 5 PM $ 0.0035
-0.16%
$ 836,455 $ 2,202
Apr 25, 4 PM $ 0.0035
-0.11%
$ 837,776 $ 2,489
Apr 25, 3 PM $ 0.0035
+0.03%
$ 838,714 $ 2,569
Apr 25, 2 PM $ 0.0035
-0.06%
$ 838,444 $ 2,692
Apr 25, 1 PM $ 0.00351
-0.06%
$ 838,935 $ 2,851
Apr 25, 12 PM $ 0.00351
-0.20%
$ 839,418 $ 2,982
Apr 25, 11 AM $ 0.00351
-0.01%
$ 841,072 $ 3,268
Apr 25, 10 AM $ 0.00351
+0.45%
$ 841,155 $ 3,350
Apr 25, 9 AM $ 0.0035
-0.01%
$ 837,389 $ 3,374
Apr 25, 8 AM $ 0.0035
+0.27%
$ 837,462 $ 3,291
Apr 25, 7 AM $ 0.00349
-0.09%
$ 835,221 $ 3,285
Apr 25, 6 AM $ 0.00349
+0.08%
$ 836,011 $ 3,319
Apr 25, 5 AM $ 0.00349
-0.08%
$ 835,310 $ 3,327
Apr 25, 4 AM $ 0.00349
+0.32%
$ 835,998 $ 3,338
Apr 25, 3 AM $ 0.00348
-0.10%
$ 833,363 $ 3,454
Apr 25, 2 AM $ 0.00349
+0.08%
$ 834,220 $ 3,478
Apr 25, 1 AM $ 0.00348
+0.14%
$ 833,542 $ 3,485
Apr 25, 12 AM $ 0.00348
-0.04%
$ 832,416 $ 3,482
Apr 24, 11 PM $ 0.00348
-0.84%
$ 832,739 $ 3,494
Apr 24, 10 PM $ 0.00351
-0.09%
$ 839,833 $ 2,132
Apr 24, 9 PM $ 0.00351
+0.16%
$ 840,585 $ 2,132
Apr 24, 8 PM $ 0.00351
-0.01%
$ 839,213 $ 2,174
Apr 24, 7 PM $ 0.00351
+0.18%
$ 839,313 $ 2,171
Apr 24, 6 PM $ 0.0035
-0.31%
$ 837,790 $ 2,195
Apr 24, 5 PM $ 0.00351
-0.18%
$ 840,386 $ 2,480
Apr 24, 4 PM $ 0.00352
-0.22%
$ 841,872 $ 2,191
Apr 24, 3 PM $ 0.00353
+0.09%
$ 843,737 $ 2,115
Apr 24, 2 PM $ 0.00352
-0.14%
$ 843,019 $ 1,637
Apr 24, 1 PM $ 0.00353
-0.25%
$ 844,239 $ 1,486
Apr 24, 12 PM $ 0.00354
+0.21%
$ 846,315 $ 1,358
Apr 24, 11 AM $ 0.00353
+0.44%
$ 844,520 $ 1,077