Full Moon Historical Data

FM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00262
-0.52%
$ 626,802 $ 5,307
Jun 18, 2 PM $ 0.00263
-0.19%
$ 630,051 $ 5,336
Jun 18, 1 PM $ 0.00265
+0.17%
$ 633,730 $ 5,295
Jun 18, 12 PM $ 0.00262
+0.26%
$ 628,158 $ 5,310
Jun 18, 11 AM $ 0.00262
+0.12%
$ 626,594 $ 1,497
Jun 18, 10 AM $ 0.00262
-0.72%
$ 626,153 $ 1,497
Jun 18, 9 AM $ 0.00264
-0.15%
$ 630,653 $ 1,498
Jun 18, 8 AM $ 0.00264
+0.04%
$ 630,711 $ 1,501
Jun 18, 7 AM $ 0.00263
+0.23%
$ 630,171 $ 1,499
Jun 18, 6 AM $ 0.00263
-0.22%
$ 628,790 $ 1,504
Jun 18, 5 AM $ 0.00263
-0.03%
$ 629,804 $ 1,555
Jun 18, 4 AM $ 0.00263
-0.26%
$ 629,979 $ 1,555
Jun 18, 3 AM $ 0.00264
-0.34%
$ 632,474 $ 1,552
Jun 18, 2 AM $ 0.00265
+0.25%
$ 634,653 $ 1,554
Jun 18, 1 AM $ 0.00265
+0.21%
$ 633,420 $ 1,557
Jun 18, 12 AM $ 0.00264
+0.12%
$ 631,789 $ 1,556
Jun 17, 11 PM $ 0.00264
+0.04%
$ 631,475 $ 1,556
Jun 17, 10 PM $ 0.00264
-0.57%
$ 631,137 $ 1,556
Jun 17, 9 PM $ 0.00265
+0.03%
$ 634,601 $ 280
Jun 17, 8 PM $ 0.00265
-0.12%
$ 634,089 $ 285
Jun 17, 7 PM $ 0.00266
-0.64%
$ 636,356 $ 286
Jun 17, 6 PM $ 0.00266
-0.54%
$ 636,800 $ 288
Jun 17, 5 PM $ 0.00268
+0.09%
$ 641,044 $ 288
Jun 17, 4 PM $ 0.00268
+0.74%
$ 640,727 $ 341
Jun 17, 3 PM $ 0.00265
+0.18%
$ 634,975 $ 338
Jun 17, 2 PM $ 0.00265
-0.23%
$ 634,450 $ 337
Jun 17, 1 PM $ 0.00265
+0.23%
$ 634,679 $ 338
Jun 17, 12 PM $ 0.00264
+0.01%
$ 632,924 $ 337
Jun 17, 11 AM $ 0.00264
-0.55%
$ 632,883 $ 125
Jun 17, 10 AM $ 0.00266
-0.02%
$ 636,395 $ 121
Jun 17, 9 AM $ 0.00266
-0.09%
$ 636,775 $ 121
Jun 17, 8 AM $ 0.00267
-0.29%
$ 638,433 $ 121
Jun 17, 7 AM $ 0.00268
-0.08%
$ 640,745 $ 122
Jun 17, 6 AM $ 0.00268
+0.02%
$ 641,765 $ 375
Jun 17, 5 AM $ 0.00268
-0.03%
$ 641,613 $ 326
Jun 17, 4 AM $ 0.00268
-0.07%
$ 641,565 $ 325
Jun 17, 3 AM $ 0.00268
-0.07%
$ 642,017 $ 325
Jun 17, 2 AM $ 0.00269
+0.25%
$ 643,619 $ 324
Jun 17, 1 AM $ 0.00268
-0.30%
$ 642,088 $ 326
Jun 17, 12 AM $ 0.00269
+0.00%
$ 644,286 $ 390
Jun 16, 11 PM $ 0.00269
+0.01%
$ 644,201 $ 401
Jun 16, 10 PM $ 0.00269
+0.16%
$ 643,854 $ 397
Jun 16, 9 PM $ 0.00269
-0.02%
$ 642,847 $ 430
Jun 16, 8 PM $ 0.00268
-0.04%
$ 642,370 $ 431
Jun 16, 7 PM $ 0.00269
-0.24%
$ 643,591 $ 431
Jun 16, 6 PM $ 0.00269
+0.35%
$ 644,875 $ 433
Jun 16, 5 PM $ 0.00269
-0.22%
$ 642,720 $ 431
Jun 16, 4 PM $ 0.00269
+0.01%
$ 644,259 $ 418
Jun 16, 3 PM $ 0.0027
-0.52%
$ 645,325 $ 383
Jun 16, 2 PM $ 0.00273
-1.47%
$ 653,521 $ 382