Full Moon Historical Data

FM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00277
-0.58%
$ 663,764 $ 384
Jun 16, 12 PM $ 0.00279
+0.21%
$ 667,609 $ 395
Jun 16, 11 AM $ 0.00278
-0.24%
$ 666,344 $ 463
Jun 16, 10 AM $ 0.00279
+0.03%
$ 667,978 $ 633
Jun 16, 9 AM $ 0.00279
+0.04%
$ 667,781 $ 633
Jun 16, 8 AM $ 0.00278
+0.22%
$ 666,267 $ 636
Jun 16, 7 AM $ 0.00278
-0.10%
$ 665,112 $ 635
Jun 16, 6 AM $ 0.00278
+0.30%
$ 665,501 $ 384
Jun 16, 5 AM $ 0.00277
-0.35%
$ 663,228 $ 403
Jun 16, 4 AM $ 0.00279
+0.23%
$ 667,499 $ 403
Jun 16, 3 AM $ 0.00278
+0.40%
$ 664,853 $ 403
Jun 16, 2 AM $ 0.00277
-0.57%
$ 663,195 $ 402
Jun 16, 1 AM $ 0.00279
-0.19%
$ 668,062 $ 403
Jun 16, 12 AM $ 0.00279
-0.02%
$ 668,546 $ 334
Jun 15, 11 PM $ 0.00279
+0.02%
$ 668,649 $ 367
Jun 15, 10 PM $ 0.00279
-0.20%
$ 668,522 $ 367
Jun 15, 9 PM $ 0.0028
-0.09%
$ 669,855 $ 334
Jun 15, 8 PM $ 0.0028
+0.16%
$ 670,471 $ 504
Jun 15, 7 PM $ 0.0028
-0.25%
$ 669,419 $ 504
Jun 15, 6 PM $ 0.0028
-0.14%
$ 671,110 $ 504
Jun 15, 5 PM $ 0.00281
-0.48%
$ 672,031 $ 719
Jun 15, 4 PM $ 0.00282
+0.40%
$ 675,243 $ 1,374
Jun 15, 3 PM $ 0.00281
+0.30%
$ 672,561 $ 1,466
Jun 15, 2 PM $ 0.0028
-0.14%
$ 670,529 $ 1,471
Jun 15, 1 PM $ 0.00281
+0.21%
$ 671,502 $ 1,505
Jun 15, 12 PM $ 0.0028
+0.43%
$ 670,089 $ 1,496
Jun 15, 11 AM $ 0.00279
+1.16%
$ 667,210 $ 1,531
Jun 15, 10 AM $ 0.00276
+0.15%
$ 659,571 $ 1,290
Jun 15, 9 AM $ 0.00275
-0.20%
$ 658,576 $ 1,293
Jun 15, 8 AM $ 0.00276
-0.48%
$ 659,921 $ 1,297
Jun 15, 7 AM $ 0.00277
-0.06%
$ 663,078 $ 1,377
Jun 15, 6 AM $ 0.00277
+0.01%
$ 663,488 $ 1,365
Jun 15, 5 AM $ 0.00277
-0.09%
$ 663,403 $ 1,373
Jun 15, 4 AM $ 0.00277
-0.49%
$ 663,979 $ 1,370
Jun 15, 3 AM $ 0.00279
-0.10%
$ 667,243 $ 1,374
Jun 15, 2 AM $ 0.00279
+0.11%
$ 667,915 $ 1,386
Jun 15, 1 AM $ 0.00279
+0.13%
$ 667,195 $ 1,405
Jun 15, 12 AM $ 0.00278
+0.19%
$ 666,345 $ 1,405
Jun 14, 11 PM $ 0.00278
+0.49%
$ 664,898 $ 1,452
Jun 14, 10 PM $ 0.00276
+0.23%
$ 660,640 $ 1,475
Jun 14, 9 PM $ 0.00274
+0.92%
$ 656,496 $ 1,583
Jun 14, 8 PM $ 0.00271
+0.10%
$ 649,023 $ 1,407
Jun 14, 7 PM $ 0.00271
-0.05%
$ 648,417 $ 1,405
Jun 14, 6 PM $ 0.00271
-0.17%
$ 648,792 $ 1,406
Jun 14, 5 PM $ 0.00271
-0.02%
$ 649,108 $ 1,407
Jun 14, 4 PM $ 0.00271
-0.06%
$ 649,383 $ 816
Jun 14, 3 PM $ 0.00271
-0.09%
$ 649,670 $ 719
Jun 14, 2 PM $ 0.00273
+0.00%
$ 652,471 $ 987
Jun 14, 1 PM $ 0.00273
-0.42%
$ 652,578 $ 1,007
Jun 14, 12 PM $ 0.00274
+0.05%
$ 656,070 $ 1,006