Full Moon Historical Data

FM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00354
+0.21%
$ 846,315 $ 1,358
Apr 24, 11 AM $ 0.00353
+0.44%
$ 844,520 $ 1,077
Apr 24, 10 AM $ 0.00351
+0.02%
$ 840,807 $ 999
Apr 24, 9 AM $ 0.00351
-0.23%
$ 840,624 $ 978
Apr 24, 8 AM $ 0.00352
-0.03%
$ 842,547 $ 1,184
Apr 24, 7 AM $ 0.00352
-0.06%
$ 842,767 $ 1,279
Apr 24, 6 AM $ 0.00352
+0.10%
$ 843,297 $ 2,730
Apr 24, 5 AM $ 0.00352
+0.08%
$ 842,483 $ 4,067
Apr 24, 4 AM $ 0.00352
-0.30%
$ 841,811 $ 4,065
Apr 24, 3 AM $ 0.00353
+0.04%
$ 844,325 $ 3,946
Apr 24, 2 AM $ 0.00353
+0.07%
$ 844,011 $ 4,286
Apr 24, 1 AM $ 0.00352
+0.11%
$ 843,422 $ 6,864
Apr 24, 12 AM $ 0.00352
+0.23%
$ 842,495 $ 6,849
Apr 23, 11 PM $ 0.00351
-0.15%
$ 840,527 $ 8,730
Apr 23, 10 PM $ 0.00352
+0.11%
$ 841,788 $ 8,969
Apr 23, 9 PM $ 0.00351
-0.28%
$ 840,829 $ 9,391
Apr 23, 8 PM $ 0.00352
-0.16%
$ 843,207 $ 9,317
Apr 23, 7 PM $ 0.00353
-0.05%
$ 844,593 $ 9,315
Apr 23, 6 PM $ 0.00353
-0.25%
$ 845,011 $ 9,503
Apr 23, 5 PM $ 0.00354
-0.32%
$ 847,145 $ 8,959
Apr 23, 4 PM $ 0.00355
-0.04%
$ 849,897 $ 11,747
Apr 23, 3 PM $ 0.00355
+0.66%
$ 850,218 $ 11,765
Apr 23, 2 PM $ 0.00353
+0.09%
$ 844,655 $ 11,770
Apr 23, 1 PM $ 0.00353
-0.10%
$ 843,928 $ 11,774
Apr 23, 12 PM $ 0.00353
+0.19%
$ 844,737 $ 11,793
Apr 23, 11 AM $ 0.00352
-0.17%
$ 843,162 $ 11,640
Apr 23, 10 AM $ 0.00353
-0.30%
$ 844,579 $ 11,910
Apr 23, 9 AM $ 0.00354
-0.09%
$ 847,118 $ 12,752
Apr 23, 8 AM $ 0.00354
+0.01%
$ 847,854 $ 12,560
Apr 23, 7 AM $ 0.00354
+0.06%
$ 847,780 $ 12,551
Apr 23, 6 AM $ 0.00354
+0.25%
$ 847,248 $ 12,554
Apr 23, 5 AM $ 0.00353
+0.11%
$ 845,129 $ 10,523
Apr 23, 4 AM $ 0.00353
-0.04%
$ 844,202 $ 10,940
Apr 23, 3 AM $ 0.00353
-0.18%
$ 844,505 $ 11,006
Apr 23, 2 AM $ 0.00354
-0.64%
$ 846,048 $ 10,668
Apr 23, 1 AM $ 0.00356
-0.06%
$ 851,529 $ 8,155
Apr 23, 12 AM $ 0.00356
-0.65%
$ 852,009 $ 8,167
Apr 22, 11 PM $ 0.00358
-0.22%
$ 857,618 $ 6,514
Apr 22, 10 PM $ 0.00359
-0.01%
$ 859,536 $ 6,291
Apr 22, 9 PM $ 0.00359
-0.32%
$ 859,221 $ 7,702
Apr 22, 8 PM $ 0.00359
-0.18%
$ 860,029 $ 8,846
Apr 22, 7 PM $ 0.0036
-0.33%
$ 860,711 $ 8,845
Apr 22, 6 PM $ 0.00361
-0.05%
$ 864,026 $ 9,284
Apr 22, 5 PM $ 0.00361
-0.35%
$ 864,493 $ 9,341
Apr 22, 4 PM $ 0.00363
-0.03%
$ 868,690 $ 7,237
Apr 22, 3 PM $ 0.00363
+0.14%
$ 869,055 $ 7,549
Apr 22, 2 PM $ 0.00363
+0.00%
$ 868,340 $ 7,542
Apr 22, 1 PM $ 0.00363
-0.17%
$ 867,893 $ 7,737
Apr 22, 12 PM $ 0.00364
+0.08%
$ 870,212 $ 7,819
Apr 22, 11 AM $ 0.00363
+0.01%
$ 868,853 $ 7,954