Full Moon Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00333
+0.69%
$ 796,665 $ 663
May 3, 2026 $ 0.00331
-0.83%
$ 791,239 $ 11,425
May 2, 2026 $ 0.00333
-0.35%
$ 798,056 $ 3,428
May 1, 2026 $ 0.00335
-1.12%
$ 801,698 $ 14,726
Apr 30, 2026 $ 0.00339
-2.69%
$ 810,787 $ 27,834
Apr 29, 2026 $ 0.00348
-2.08%
$ 833,171 $ 6,208
Apr 28, 2026 $ 0.00356
+0.90%
$ 850,896 $ 38,852
Apr 27, 2026 $ 0.00354
-0.65%
$ 846,080 $ 2,347
Apr 26, 2026 $ 0.00356
+2.07%
$ 851,155 $ 131
Apr 25, 2026 $ 0.00348
+0.14%
$ 833,869 $ 1,693
Apr 24, 2026 $ 0.00348
-0.93%
$ 832,739 $ 3,494
Apr 23, 2026 $ 0.00351
-1.99%
$ 840,527 $ 8,730
Apr 22, 2026 $ 0.00358
+0.15%
$ 857,618 $ 6,514
Apr 21, 2026 $ 0.00357
-2.50%
$ 853,318 $ 9,664
Apr 20, 2026 $ 0.00366
+1.86%
$ 875,210 $ 2,785
Apr 19, 2026 $ 0.00359
-2.20%
$ 859,207 $ 12,506
Apr 18, 2026 $ 0.00367
-1.59%
$ 878,575 $ 1,976
Apr 17, 2026 $ 0.00373
+1.52%
$ 893,270 $ 17,071
Apr 16, 2026 $ 0.00368
+3.09%
$ 880,165 $ 6,568
Apr 15, 2026 $ 0.00357
-0.92%
$ 853,695 $ 2,884
Apr 14, 2026 $ 0.0036
-1.20%
$ 861,623 $ 4,985
Apr 13, 2026 $ 0.00363
+2.36%
$ 869,628 $ 1,759
Apr 12, 2026 $ 0.00355
-1.74%
$ 850,453 $ 834
Apr 11, 2026 $ 0.0036
-1.32%
$ 862,032 $ 3,452
Apr 10, 2026 $ 0.00365
-1.79%
$ 873,332 $ 10,946
Apr 9, 2026 $ 0.00372
-0.16%
$ 890,426 $ 2,882
Apr 8, 2026 $ 0.00373
-1.59%
$ 892,101 $ 2,169
Apr 7, 2026 $ 0.00376
+1.25%
$ 900,499 $ 2,596
Apr 6, 2026 $ 0.00372
-0.45%
$ 889,868 $ 1,364
Apr 5, 2026 $ 0.00373
-0.49%
$ 891,916 $ 662
Apr 4, 2026 $ 0.00375
-0.27%
$ 897,068 $ 1,383
Apr 3, 2026 $ 0.00376
-0.20%
$ 899,658 $ 983
Apr 2, 2026 $ 0.0038
-0.26%
$ 908,433 $ 1,546
Apr 1, 2026 $ 0.00381
+0.06%
$ 910,858 $ 6,830
Mar 31, 2026 $ 0.00381
-5.84%
$ 911,343 $ 29,177
Mar 30, 2026 $ 0.00404
-2.27%
$ 966,992 $ 7,500
Mar 29, 2026 $ 0.00413
-2.75%
$ 987,888 $ 3,729
Mar 28, 2026 $ 0.00425
+0.54%
$ 1.02 million $ 6,357
Mar 27, 2026 $ 0.00422
-2.70%
$ 1.01 million $ 3,566
Mar 26, 2026 $ 0.00434
-4.40%
$ 1.04 million $ 11,554
Mar 25, 2026 $ 0.00454
-0.27%
$ 1.09 million $ 2,376
Mar 24, 2026 $ 0.00455
-0.74%
$ 1.09 million $ 3,079
Mar 23, 2026 $ 0.00459
+2.28%
$ 1.1 million $ 2,223
Mar 22, 2026 $ 0.00449
-1.03%
$ 1.07 million $ 3,481
Mar 21, 2026 $ 0.00457
+0.02%
$ 1.09 million $ 1,328
Mar 20, 2026 $ 0.00456
-0.35%
$ 1.09 million $ 1,820
Mar 19, 2026 $ 0.00458
-1.71%
$ 1.1 million $ 4,280
Mar 18, 2026 $ 0.00466
-3.52%
$ 1.12 million $ 3,884
Mar 17, 2026 $ 0.00481
-3.61%
$ 1.15 million $ 1,333
Mar 16, 2026 $ 0.00498
+4.53%
$ 1.19 million $ 5,855