Full Moon Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00358
-0.25%
$ 856,021 $ 2,771
Apr 12, 9 AM $ 0.00359
-0.14%
$ 858,214 $ 2,831
Apr 12, 8 AM $ 0.00359
+0.00%
$ 858,735 $ 2,814
Apr 12, 7 AM $ 0.00359
-0.08%
$ 859,127 $ 2,847
Apr 12, 6 AM $ 0.00359
-0.01%
$ 859,086 $ 2,701
Apr 12, 5 AM $ 0.00359
-0.41%
$ 858,700 $ 2,731
Apr 12, 4 AM $ 0.0036
-0.04%
$ 861,257 $ 2,998
Apr 12, 3 AM $ 0.0036
+0.10%
$ 861,805 $ 3,065
Apr 12, 2 AM $ 0.0036
-0.83%
$ 860,622 $ 3,464
Apr 12, 1 AM $ 0.00363
-0.11%
$ 868,582 $ 3,472
Apr 12, 12 AM $ 0.00363
+0.34%
$ 868,502 $ 3,475
Apr 11, 11 PM $ 0.0036
-1.11%
$ 862,032 $ 3,452
Apr 11, 10 PM $ 0.00365
+0.18%
$ 873,135 $ 3,472
Apr 11, 9 PM $ 0.00365
+0.19%
$ 872,584 $ 3,711
Apr 11, 8 PM $ 0.00364
+0.31%
$ 871,910 $ 3,372
Apr 11, 7 PM $ 0.00362
+0.17%
$ 866,562 $ 3,493
Apr 11, 6 PM $ 0.00362
-0.06%
$ 865,915 $ 1,856
Apr 11, 5 PM $ 0.00361
-0.05%
$ 864,945 $ 1,853
Apr 11, 4 PM $ 0.00361
+0.06%
$ 863,474 $ 1,851
Apr 11, 3 PM $ 0.00361
+0.10%
$ 862,973 $ 1,739
Apr 11, 2 PM $ 0.00361
+0.04%
$ 863,054 $ 1,787
Apr 11, 1 PM $ 0.00361
-0.40%
$ 862,943 $ 1,697
Apr 11, 12 PM $ 0.00362
+0.04%
$ 865,845 $ 2,170
Apr 11, 11 AM $ 0.00362
+0.13%
$ 865,672 $ 2,166
Apr 11, 10 AM $ 0.00361
-0.34%
$ 864,650 $ 2,251
Apr 11, 9 AM $ 0.00363
+0.12%
$ 867,604 $ 2,631
Apr 11, 8 AM $ 0.00362
+0.10%
$ 866,545 $ 2,595
Apr 11, 7 AM $ 0.00362
+0.08%
$ 865,961 $ 2,707
Apr 11, 6 AM $ 0.00362
-0.19%
$ 865,387 $ 2,714
Apr 11, 5 AM $ 0.00362
-0.09%
$ 867,470 $ 4,490
Apr 11, 4 AM $ 0.00363
-0.39%
$ 867,871 $ 4,814
Apr 11, 3 AM $ 0.00364
+0.10%
$ 871,677 $ 4,802
Apr 11, 2 AM $ 0.00364
+0.18%
$ 871,065 $ 4,351
Apr 11, 1 AM $ 0.00364
-0.10%
$ 870,377 $ 4,500
Apr 11, 12 AM $ 0.00364
-0.24%
$ 871,471 $ 10,913
Apr 10, 11 PM $ 0.00365
-0.20%
$ 873,332 $ 10,946
Apr 10, 10 PM $ 0.00366
-0.14%
$ 874,711 $ 10,950
Apr 10, 9 PM $ 0.00366
+0.19%
$ 876,518 $ 10,640
Apr 10, 8 PM $ 0.00366
-0.02%
$ 876,370 $ 10,602
Apr 10, 7 PM $ 0.00366
+0.25%
$ 876,821 $ 10,339
Apr 10, 6 PM $ 0.00365
-0.14%
$ 873,868 $ 10,523
Apr 10, 5 PM $ 0.00366
+0.30%
$ 874,759 $ 10,533
Apr 10, 4 PM $ 0.00364
+0.04%
$ 871,715 $ 10,529
Apr 10, 3 PM $ 0.00364
+0.26%
$ 871,592 $ 10,450
Apr 10, 2 PM $ 0.00363
+0.26%
$ 868,607 $ 10,516
Apr 10, 1 PM $ 0.00362
-0.04%
$ 865,742 $ 10,528
Apr 10, 12 PM $ 0.00361
+0.06%
$ 863,850 $ 10,014
Apr 10, 11 AM $ 0.00361
+0.35%
$ 864,236 $ 10,096
Apr 10, 10 AM $ 0.0036
-0.08%
$ 862,426 $ 10,031
Apr 10, 9 AM $ 0.0036
-0.27%
$ 862,605 $ 9,603