Full Moon Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00199
+0.25%
$ 476,490 $ 5,690
Aug 8, 2 PM $ 0.00199
+0.58%
$ 475,298 $ 5,678
Aug 8, 1 PM $ 0.00197
+0.47%
$ 472,552 $ 5,690
Aug 8, 12 PM $ 0.00197
+0.41%
$ 470,356 $ 5,869
Aug 8, 11 AM $ 0.00196
+2.21%
$ 468,444 $ 5,986
Aug 8, 10 AM $ 0.0019
+0.46%
$ 454,533 $ 5,878
Aug 8, 9 AM $ 0.00189
+0.66%
$ 453,083 $ 5,805
Aug 8, 8 AM $ 0.00188
-1.51%
$ 449,530 $ 5,829
Aug 8, 7 AM $ 0.00193
-2.72%
$ 461,956 $ 7,202
Aug 8, 6 AM $ 0.002
-1.76%
$ 479,631 $ 11,185
Aug 8, 5 AM $ 0.00204
+0.13%
$ 488,967 $ 9,925
Aug 8, 4 AM $ 0.00205
-0.05%
$ 489,474 $ 9,606
Aug 8, 3 AM $ 0.00205
-1.29%
$ 489,622 $ 9,551
Aug 8, 2 AM $ 0.00208
-1.43%
$ 498,110 $ 9,515
Aug 8, 1 AM $ 0.00211
+2.87%
$ 505,687 $ 9,599
Aug 8, 12 AM $ 0.00206
-0.24%
$ 491,851 $ 9,478
Aug 7, 11 PM $ 0.00206
-0.71%
$ 493,794 $ 9,447
Aug 7, 10 PM $ 0.00208
-0.26%
$ 497,723 $ 9,494
Aug 7, 9 PM $ 0.0021
-0.57%
$ 501,791 $ 9,471
Aug 7, 8 PM $ 0.00211
-2.53%
$ 504,923 $ 9,573
Aug 7, 7 PM $ 0.00216
+0.04%
$ 518,078 $ 9,376
Aug 7, 6 PM $ 0.00216
+0.10%
$ 517,731 $ 9,369
Aug 7, 5 PM $ 0.00216
-0.41%
$ 516,726 $ 9,347
Aug 7, 4 PM $ 0.00217
-0.24%
$ 520,186 $ 9,171
Aug 7, 3 PM $ 0.00218
-0.08%
$ 521,505 $ 9,168
Aug 7, 2 PM $ 0.00218
-0.06%
$ 522,257 $ 9,161
Aug 7, 1 PM $ 0.00218
+0.02%
$ 522,786 $ 9,133
Aug 7, 12 PM $ 0.00218
+0.26%
$ 522,349 $ 9,302
Aug 7, 11 AM $ 0.00218
+0.13%
$ 521,408 $ 9,275
Aug 7, 10 AM $ 0.00218
-0.01%
$ 520,696 $ 9,273
Aug 7, 9 AM $ 0.00218
+0.21%
$ 520,767 $ 9,272
Aug 7, 8 AM $ 0.00217
-0.37%
$ 519,330 $ 9,257
Aug 7, 7 AM $ 0.0022
-2.41%
$ 525,738 $ 5,963
Aug 7, 6 AM $ 0.00225
+0.02%
$ 538,793 $ 514
Aug 7, 5 AM $ 0.00225
-0.03%
$ 538,395 $ 351
Aug 7, 4 AM $ 0.00226
-0.13%
$ 540,303 $ 349
Aug 7, 3 AM $ 0.00226
-0.01%
$ 541,650 $ 427
Aug 7, 2 AM $ 0.00226
-0.09%
$ 541,694 $ 444
Aug 7, 1 AM $ 0.00227
-0.23%
$ 542,082 $ 453
Aug 7, 12 AM $ 0.00227
+0.38%
$ 543,456 $ 452
Aug 6, 11 PM $ 0.00226
-0.06%
$ 540,897 $ 505
Aug 6, 10 PM $ 0.00226
-0.09%
$ 541,175 $ 505
Aug 6, 9 PM $ 0.00226
-0.01%
$ 541,492 $ 506
Aug 6, 8 PM $ 0.00226
+0.08%
$ 541,585 $ 511
Aug 6, 7 PM $ 0.00226
-0.11%
$ 541,022 $ 525
Aug 6, 6 PM $ 0.00228
-0.61%
$ 544,773 $ 570
Aug 6, 5 PM $ 0.00229
-0.08%
$ 547,887 $ 571
Aug 6, 4 PM $ 0.00229
-0.01%
$ 548,038 $ 606
Aug 6, 3 PM $ 0.00229
+0.02%
$ 547,805 $ 607
Aug 6, 2 PM $ 0.00229
+0.30%
$ 548,040 $ 609