Full Moon Historical Data

FM Page 3
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00277
+0.00%
$ 663,078 $ 1,377
7:54 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:53 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:52 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:51 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:50 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:49 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:48 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:47 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:46 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:45 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:44 AM $ 0.00277
+0.01%
$ 663,927 $ 1,377
7:43 AM $ 0.00277
+0.00%
$ 663,927 $ 1,366
7:42 AM $ 0.00277
+0.00%
$ 663,927 $ 1,366
7:41 AM $ 0.00277
+0.00%
$ 663,927 $ 1,366
7:40 AM $ 0.00277
+0.00%
$ 663,927 $ 1,366
7:39 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:38 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:37 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:36 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:35 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:34 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:33 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:32 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:31 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:30 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:29 AM $ 0.00277
+0.04%
$ 663,839 $ 1,366
7:28 AM $ 0.00277
+0.00%
$ 663,839 $ 1,365
7:27 AM $ 0.00277
+0.00%
$ 663,839 $ 1,365
7:26 AM $ 0.00277
+0.00%
$ 663,839 $ 1,365
7:25 AM $ 0.00277
+0.00%
$ 663,839 $ 1,365
7:24 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:23 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:22 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:21 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:20 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:19 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:18 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:17 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:16 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:15 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:14 AM $ 0.00277
+0.02%
$ 663,601 $ 1,365
7:13 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:12 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:11 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:10 AM $ 0.00277
+0.00%
$ 663,601 $ 1,365
7:09 AM $ 0.00277
+0.00%
$ 663,488 $ 1,365
7:08 AM $ 0.00277
+0.00%
$ 663,488 $ 1,365
7:07 AM $ 0.00277
+0.00%
$ 663,488 $ 1,365
7:06 AM $ 0.00277
+0.00%
$ 663,488 $ 1,365