Full Moon Historical Data

FM Page 3
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00179
+0.00%
$ 426,740 $ 12,697
11:35 AM $ 0.00179
+0.00%
$ 426,740 $ 12,696
11:30 AM $ 0.00179
+0.02%
$ 426,740 $ 12,697
11:25 AM $ 0.00179
+0.00%
$ 426,740 $ 12,695
11:20 AM $ 0.00179
+0.00%
$ 426,740 $ 12,693
11:15 AM $ 0.00179
+0.00%
$ 426,740 $ 12,692
11:10 AM $ 0.00179
-0.02%
$ 426,740 $ 12,692
11:05 AM $ 0.00179
+0.00%
$ 426,740 $ 12,695
11:00 AM $ 0.00179
-0.01%
$ 426,740 $ 12,696
10:55 AM $ 0.00179
+0.00%
$ 426,740 $ 12,697
10:50 AM $ 0.00179
+0.00%
$ 426,740 $ 12,697
10:45 AM $ 0.00179
+0.00%
$ 426,740 $ 12,697
10:40 AM $ 0.00179
-0.01%
$ 426,740 $ 12,695
10:35 AM $ 0.00179
+0.00%
$ 426,740 $ 12,695
10:30 AM $ 0.00179
-0.01%
$ 426,740 $ 12,687
10:25 AM $ 0.00179
+0.00%
$ 426,740 $ 12,688
10:20 AM $ 0.00179
-0.01%
$ 426,740 $ 12,688
10:15 AM $ 0.00179
+0.00%
$ 426,740 $ 12,689
10:10 AM $ 0.00179
+0.00%
$ 426,740 $ 12,688
10:05 AM $ 0.00179
+0.00%
$ 426,740 $ 12,688
10:00 AM $ 0.00179
-0.01%
$ 426,740 $ 12,688
9:55 AM $ 0.00179
+0.00%
$ 426,740 $ 12,688
9:50 AM $ 0.00178
-0.03%
$ 426,740 $ 12,543
9:45 AM $ 0.00178
+0.00%
$ 426,740 $ 12,546
9:40 AM $ 0.00178
+0.00%
$ 426,740 $ 12,544
9:39 AM $ 0.00178
+0.00%
$ 426,740 $ 12,542
9:35 AM $ 0.00178
+0.00%
$ 426,740 $ 12,541
9:30 AM $ 0.00178
+0.00%
$ 426,170 $ 12,565
9:29 AM $ 0.00178
+0.00%
$ 426,170 $ 12,562
9:25 AM $ 0.00178
+0.00%
$ 426,170 $ 12,561
9:20 AM $ 0.00178
+0.00%
$ 425,772 $ 12,554
9:19 AM $ 0.00178
+0.00%
$ 425,772 $ 12,552
9:15 AM $ 0.00178
+0.00%
$ 425,772 $ 12,552
9:10 AM $ 0.00178
+0.00%
$ 425,886 $ 12,549
9:09 AM $ 0.00178
+0.00%
$ 425,886 $ 12,548
9:05 AM $ 0.00178
+0.00%
$ 425,886 $ 12,548
9:00 AM $ 0.00178
+0.00%
$ 425,948 $ 12,546
8:54 AM $ 0.00178
+0.00%
$ 425,948 $ 12,543
8:50 AM $ 0.00178
+0.00%
$ 425,948 $ 12,549
8:45 AM $ 0.00178
+0.00%
$ 426,046 $ 12,548
8:39 AM $ 0.00178
+0.00%
$ 426,046 $ 12,549
8:34 AM $ 0.00178
+0.00%
$ 425,937 $ 12,549
8:29 AM $ 0.00178
+0.00%
$ 426,027 $ 12,566
8:24 AM $ 0.00178
+0.00%
$ 426,008 $ 12,566
8:19 AM $ 0.00178
+0.00%
$ 425,932 $ 12,564
8:14 AM $ 0.00178
+0.00%
$ 426,181 $ 12,564
8:09 AM $ 0.00178
+0.00%
$ 426,041 $ 12,560
8:04 AM $ 0.00178
+0.00%
$ 425,780 $ 12,555
7:59 AM $ 0.00178
+0.00%
$ 425,722 $ 12,559
7:54 AM $ 0.00178
+0.00%
$ 425,662 $ 12,555