Full Moon Historical Data

FM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00493
+0.16%
$ 1.18 million $ 2,344
Feb 16, 4 PM $ 0.00492
+0.10%
$ 1.18 million $ 2,344
Feb 16, 3 PM $ 0.00498
+0.25%
$ 1.19 million $ 2,353
Feb 16, 2 PM $ 0.00497
-1.14%
$ 1.19 million $ 2,481
Feb 16, 1 PM $ 0.00505
+0.60%
$ 1.21 million $ 2,506
Feb 16, 12 PM $ 0.00498
+0.25%
$ 1.19 million $ 2,257
Feb 16, 11 AM $ 0.005
-0.14%
$ 1.2 million $ 2,223
Feb 16, 10 AM $ 0.00501
-0.01%
$ 1.2 million $ 1,673
Feb 16, 9 AM $ 0.00501
+0.14%
$ 1.2 million $ 1,776
Feb 16, 8 AM $ 0.00501
-0.18%
$ 1.2 million $ 1,780
Feb 16, 7 AM $ 0.00502
-0.11%
$ 1.2 million $ 1,263
Feb 16, 6 AM $ 0.00502
-0.23%
$ 1.2 million $ 1,116
Feb 16, 5 AM $ 0.00505
+0.09%
$ 1.21 million $ 1,110
Feb 16, 4 AM $ 0.00503
+0.22%
$ 1.2 million $ 1,121
Feb 16, 3 AM $ 0.00502
-0.26%
$ 1.2 million $ 1,152
Feb 16, 2 AM $ 0.00503
-0.34%
$ 1.2 million $ 1,027
Feb 16, 1 AM $ 0.00505
+0.23%
$ 1.21 million $ 1,027
Feb 16, 12 AM $ 0.00504
+0.81%
$ 1.21 million $ 1,023
Feb 15, 11 PM $ 0.00501
+0.10%
$ 1.2 million $ 2,094
Feb 15, 10 PM $ 0.005
-0.27%
$ 1.2 million $ 2,012
Feb 15, 9 PM $ 0.005
-0.69%
$ 1.2 million $ 2,021
Feb 15, 8 PM $ 0.005
+0.80%
$ 1.2 million $ 2,269
Feb 15, 7 PM $ 0.00496
-0.35%
$ 1.19 million $ 2,292
Feb 15, 6 PM $ 0.005
-1.10%
$ 1.2 million $ 2,279
Feb 15, 5 PM $ 0.00505
-0.11%
$ 1.21 million $ 2,255
Feb 15, 4 PM $ 0.00504
-0.34%
$ 1.21 million $ 2,335
Feb 15, 3 PM $ 0.00506
+0.39%
$ 1.21 million $ 2,310
Feb 15, 2 PM $ 0.00504
-0.38%
$ 1.21 million $ 2,201
Feb 15, 1 PM $ 0.00507
-1.80%
$ 1.21 million $ 1,787
Feb 15, 12 PM $ 0.00516
-0.30%
$ 1.24 million $ 1,867
Feb 15, 11 AM $ 0.00517
+0.11%
$ 1.24 million $ 1,974
Feb 15, 10 AM $ 0.00516
+0.12%
$ 1.24 million $ 2,045
Feb 15, 9 AM $ 0.00517
-0.83%
$ 1.24 million $ 1,936
Feb 15, 8 AM $ 0.00521
+0.06%
$ 1.25 million $ 1,932
Feb 15, 7 AM $ 0.00521
-0.26%
$ 1.25 million $ 2,026
Feb 15, 6 AM $ 0.00523
+0.52%
$ 1.25 million $ 2,029
Feb 15, 5 AM $ 0.00521
-0.54%
$ 1.25 million $ 7,010
Feb 15, 4 AM $ 0.00521
+0.51%
$ 1.25 million $ 7,692
Feb 15, 3 AM $ 0.00517
+0.34%
$ 1.24 million $ 7,661
Feb 15, 2 AM $ 0.00518
-0.54%
$ 1.24 million $ 7,734
Feb 15, 1 AM $ 0.0052
-0.69%
$ 1.24 million $ 7,766
Feb 15, 12 AM $ 0.00524
-0.45%
$ 1.25 million $ 11,849
Feb 14, 11 PM $ 0.00527
+0.24%
$ 1.26 million $ 13,510
Feb 14, 10 PM $ 0.00525
-0.19%
$ 1.26 million $ 13,500
Feb 14, 9 PM $ 0.00526
+0.65%
$ 1.26 million $ 13,513
Feb 14, 8 PM $ 0.00523
+0.78%
$ 1.25 million $ 13,531
Feb 14, 7 PM $ 0.00519
+0.32%
$ 1.24 million $ 13,257
Feb 14, 6 PM $ 0.00517
+0.04%
$ 1.24 million $ 13,277
Feb 14, 5 PM $ 0.00516
+0.45%
$ 1.24 million $ 13,766
Feb 14, 4 PM $ 0.00516
+0.04%
$ 1.24 million $ 13,921