Full Moon Historical Data

FM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00274
-0.06%
$ 655,764 $ 965
Jun 14, 10 AM $ 0.00274
-0.33%
$ 656,052 $ 977
Jun 14, 9 AM $ 0.00275
+0.08%
$ 658,530 $ 985
Jun 14, 8 AM $ 0.00274
+1.19%
$ 656,609 $ 981
Jun 14, 7 AM $ 0.00271
+0.09%
$ 648,257 $ 1,880
Jun 14, 6 AM $ 0.00271
+0.39%
$ 647,487 $ 1,825
Jun 14, 5 AM $ 0.00269
+0.00%
$ 644,295 $ 1,835
Jun 14, 4 AM $ 0.00269
-0.03%
$ 643,962 $ 1,891
Jun 14, 3 AM $ 0.00269
+0.21%
$ 644,365 $ 1,891
Jun 14, 2 AM $ 0.00269
+0.15%
$ 642,934 $ 2,091
Jun 14, 1 AM $ 0.00268
+0.18%
$ 641,947 $ 17,330
Jun 14, 12 AM $ 0.00268
+0.11%
$ 640,764 $ 17,407
Jun 13, 11 PM $ 0.00267
-0.01%
$ 640,076 $ 17,291
Jun 13, 10 PM $ 0.00267
+0.03%
$ 640,122 $ 17,291
Jun 13, 9 PM $ 0.00267
+0.24%
$ 639,934 $ 17,221
Jun 13, 8 PM $ 0.00267
-0.05%
$ 638,424 $ 17,217
Jun 13, 7 PM $ 0.00267
+0.06%
$ 638,738 $ 17,222
Jun 13, 6 PM $ 0.00267
+0.00%
$ 638,362 $ 17,210
Jun 13, 5 PM $ 0.00267
+0.16%
$ 638,348 $ 17,210
Jun 13, 4 PM $ 0.00266
-0.28%
$ 637,358 $ 16,951
Jun 13, 3 PM $ 0.00267
-0.01%
$ 639,166 $ 16,981
Jun 13, 2 PM $ 0.00267
-0.18%
$ 639,202 $ 16,686
Jun 13, 1 PM $ 0.00268
+0.12%
$ 640,378 $ 16,702
Jun 13, 12 PM $ 0.00267
+0.08%
$ 639,619 $ 16,679
Jun 13, 11 AM $ 0.00267
+0.16%
$ 639,086 $ 16,687
Jun 13, 10 AM $ 0.00267
+0.02%
$ 638,043 $ 16,654
Jun 13, 9 AM $ 0.00267
+0.07%
$ 637,925 $ 17,171
Jun 13, 8 AM $ 0.00266
+0.09%
$ 637,470 $ 17,928
Jun 13, 7 AM $ 0.00266
+0.26%
$ 636,869 $ 18,327
Jun 13, 6 AM $ 0.00265
-0.35%
$ 635,209 $ 18,300
Jun 13, 5 AM $ 0.00266
-0.43%
$ 637,469 $ 18,307
Jun 13, 4 AM $ 0.00268
+0.74%
$ 640,238 $ 18,261
Jun 13, 3 AM $ 0.00266
+0.42%
$ 635,557 $ 18,269
Jun 13, 2 AM $ 0.00264
-4.92%
$ 632,895 $ 24,065
Jun 13, 1 AM $ 0.00278
+0.13%
$ 665,650 $ 7,942
Jun 13, 12 AM $ 0.00278
-0.03%
$ 664,773 $ 9,504
Jun 12, 11 PM $ 0.00278
+0.03%
$ 664,974 $ 9,481
Jun 12, 10 PM $ 0.00278
-0.19%
$ 664,747 $ 9,486
Jun 12, 9 PM $ 0.00278
+0.10%
$ 665,983 $ 9,418
Jun 12, 8 PM $ 0.00278
-0.12%
$ 665,309 $ 9,420
Jun 12, 7 PM $ 0.00278
-0.14%
$ 666,335 $ 9,435
Jun 12, 6 PM $ 0.00279
-0.20%
$ 667,554 $ 9,440
Jun 12, 5 PM $ 0.0028
-0.06%
$ 668,976 $ 9,440
Jun 12, 4 PM $ 0.0028
-0.26%
$ 669,572 $ 9,420
Jun 12, 3 PM $ 0.00281
+0.52%
$ 672,785 $ 9,426
Jun 12, 2 PM $ 0.00279
+0.08%
$ 668,246 $ 9,438
Jun 12, 1 PM $ 0.0028
-0.18%
$ 669,136 $ 9,434
Jun 12, 12 PM $ 0.00281
+0.04%
$ 671,291 $ 9,473
Jun 12, 11 AM $ 0.0028
-0.06%
$ 670,806 $ 10,030
Jun 12, 10 AM $ 0.00281
-0.17%
$ 671,519 $ 10,173