Full Moon Historical Data

FM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00363
-0.05%
$ 868,226 $ 8,348
Apr 20, 10 AM $ 0.00363
+0.26%
$ 868,641 $ 8,612
Apr 20, 9 AM $ 0.00362
+0.04%
$ 866,424 $ 10,238
Apr 20, 8 AM $ 0.00362
-0.26%
$ 866,077 $ 12,171
Apr 20, 7 AM $ 0.00363
+0.56%
$ 868,300 $ 12,659
Apr 20, 6 AM $ 0.00361
+0.04%
$ 863,470 $ 12,665
Apr 20, 5 AM $ 0.00361
+0.25%
$ 863,113 $ 13,032
Apr 20, 4 AM $ 0.0036
-0.47%
$ 860,948 $ 12,870
Apr 20, 3 AM $ 0.00361
+0.35%
$ 865,053 $ 12,849
Apr 20, 2 AM $ 0.0036
+0.04%
$ 862,040 $ 12,464
Apr 20, 1 AM $ 0.0036
+0.09%
$ 861,714 $ 12,609
Apr 20, 12 AM $ 0.0036
+0.20%
$ 860,966 $ 12,641
Apr 19, 11 PM $ 0.00359
+0.92%
$ 859,207 $ 12,506
Apr 19, 10 PM $ 0.00356
-0.83%
$ 851,411 $ 7,191
Apr 19, 9 PM $ 0.00359
+0.05%
$ 858,180 $ 6,538
Apr 19, 8 PM $ 0.00359
-0.03%
$ 859,591 $ 6,930
Apr 19, 7 PM $ 0.00358
+0.16%
$ 857,941 $ 6,941
Apr 19, 6 PM $ 0.00358
-0.38%
$ 857,683 $ 6,925
Apr 19, 5 PM $ 0.0036
-0.40%
$ 861,145 $ 6,941
Apr 19, 4 PM $ 0.00361
-0.07%
$ 864,832 $ 6,929
Apr 19, 3 PM $ 0.00362
+0.13%
$ 866,345 $ 6,670
Apr 19, 2 PM $ 0.00362
+0.21%
$ 866,478 $ 7,012
Apr 19, 1 PM $ 0.00361
+0.04%
$ 863,295 $ 7,021
Apr 19, 12 PM $ 0.0036
+0.09%
$ 862,442 $ 7,135
Apr 19, 11 AM $ 0.00359
+0.19%
$ 859,826 $ 6,764
Apr 19, 10 AM $ 0.00359
-0.60%
$ 857,963 $ 6,488
Apr 19, 9 AM $ 0.00361
-0.28%
$ 863,453 $ 4,498
Apr 19, 8 AM $ 0.00362
-0.05%
$ 866,608 $ 2,707
Apr 19, 7 AM $ 0.00363
-0.27%
$ 867,791 $ 2,463
Apr 19, 6 AM $ 0.00363
-0.39%
$ 869,181 $ 2,468
Apr 19, 5 AM $ 0.00364
-0.08%
$ 872,213 $ 2,036
Apr 19, 4 AM $ 0.00365
+0.10%
$ 873,135 $ 2,203
Apr 19, 3 AM $ 0.00364
-0.07%
$ 871,973 $ 2,204
Apr 19, 2 AM $ 0.00365
+0.09%
$ 873,318 $ 1,981
Apr 19, 1 AM $ 0.00365
+0.04%
$ 874,374 $ 1,836
Apr 19, 12 AM $ 0.00367
-0.03%
$ 878,267 $ 1,974
Apr 18, 11 PM $ 0.00367
+0.11%
$ 878,575 $ 1,976
Apr 18, 10 PM $ 0.00367
-0.01%
$ 877,685 $ 1,968
Apr 18, 9 PM $ 0.00367
+0.17%
$ 877,832 $ 1,966
Apr 18, 8 PM $ 0.00366
-0.10%
$ 876,996 $ 1,515
Apr 18, 7 PM $ 0.00367
-0.02%
$ 878,201 $ 1,786
Apr 18, 6 PM $ 0.00368
-0.13%
$ 881,113 $ 1,820
Apr 18, 5 PM $ 0.00368
-0.18%
$ 881,643 $ 2,644
Apr 18, 4 PM $ 0.00369
-0.16%
$ 882,699 $ 3,995
Apr 18, 3 PM $ 0.00369
+0.44%
$ 883,817 $ 4,056
Apr 18, 2 PM $ 0.00368
+0.08%
$ 880,226 $ 3,755
Apr 18, 1 PM $ 0.00367
-0.08%
$ 879,120 $ 3,769
Apr 18, 12 PM $ 0.00368
-0.05%
$ 880,080 $ 5,896
Apr 18, 11 AM $ 0.00368
-0.24%
$ 880,760 $ 6,083
Apr 18, 10 AM $ 0.00369
-0.41%
$ 883,244 $ 6,122