Full Moon Historical Data

FM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00516
+0.45%
$ 1.24 million $ 13,766
Feb 14, 4 PM $ 0.00516
+0.04%
$ 1.24 million $ 13,921
Feb 14, 3 PM $ 0.00515
+0.22%
$ 1.23 million $ 14,017
Feb 14, 2 PM $ 0.00515
+0.15%
$ 1.23 million $ 14,006
Feb 14, 1 PM $ 0.00514
-0.70%
$ 1.23 million $ 14,023
Feb 14, 12 PM $ 0.00519
+0.25%
$ 1.24 million $ 14,064
Feb 14, 11 AM $ 0.00514
+0.21%
$ 1.23 million $ 14,034
Feb 14, 10 AM $ 0.00513
-0.09%
$ 1.23 million $ 13,943
Feb 14, 9 AM $ 0.00513
-0.08%
$ 1.23 million $ 13,893
Feb 14, 8 AM $ 0.00513
+0.63%
$ 1.23 million $ 13,965
Feb 14, 7 AM $ 0.0051
+0.14%
$ 1.22 million $ 13,905
Feb 14, 6 AM $ 0.00504
-0.19%
$ 1.21 million $ 14,031
Feb 14, 5 AM $ 0.00506
-0.52%
$ 1.21 million $ 9,115
Feb 14, 4 AM $ 0.00509
-0.04%
$ 1.22 million $ 8,411
Feb 14, 3 AM $ 0.00512
-0.56%
$ 1.23 million $ 8,458
Feb 14, 2 AM $ 0.00516
-0.11%
$ 1.23 million $ 8,513
Feb 14, 1 AM $ 0.00512
+1.01%
$ 1.22 million $ 8,357
Feb 14, 12 AM $ 0.00504
+0.37%
$ 1.21 million $ 4,306
Feb 13, 11 PM $ 0.005
+0.31%
$ 1.2 million $ 1,549
Feb 13, 10 PM $ 0.00498
+0.00%
$ 1.19 million $ 1,778
Feb 13, 9 PM $ 0.00498
+0.16%
$ 1.19 million $ 3,855
Feb 13, 8 PM $ 0.00496
-0.13%
$ 1.19 million $ 3,920
Feb 13, 7 PM $ 0.00496
+0.14%
$ 1.19 million $ 3,917
Feb 13, 6 PM $ 0.00496
+0.46%
$ 1.19 million $ 4,213
Feb 13, 5 PM $ 0.00492
+0.51%
$ 1.18 million $ 3,720
Feb 13, 4 PM $ 0.0049
+0.56%
$ 1.17 million $ 3,472
Feb 13, 3 PM $ 0.00486
+0.32%
$ 1.16 million $ 3,432
Feb 13, 2 PM $ 0.00485
-0.32%
$ 1.16 million $ 4,096
Feb 13, 1 PM $ 0.00484
-0.04%
$ 1.16 million $ 4,128
Feb 13, 12 PM $ 0.00484
+0.13%
$ 1.16 million $ 3,986
Feb 13, 11 AM $ 0.00483
-0.06%
$ 1.16 million $ 3,904
Feb 13, 10 AM $ 0.00483
-0.07%
$ 1.16 million $ 5,509
Feb 13, 9 AM $ 0.00483
+0.08%
$ 1.16 million $ 5,509
Feb 13, 8 AM $ 0.00481
-0.32%
$ 1.15 million $ 5,521
Feb 13, 7 AM $ 0.00482
+0.31%
$ 1.15 million $ 5,457
Feb 13, 6 AM $ 0.00481
-0.10%
$ 1.15 million $ 5,433
Feb 13, 5 AM $ 0.00483
-0.07%
$ 1.16 million $ 5,402
Feb 13, 4 AM $ 0.00485
+0.01%
$ 1.16 million $ 5,953
Feb 13, 3 AM $ 0.00485
-0.15%
$ 1.16 million $ 5,946
Feb 13, 2 AM $ 0.00484
+0.12%
$ 1.16 million $ 6,109
Feb 13, 1 AM $ 0.00483
+0.01%
$ 1.16 million $ 6,144
Feb 13, 12 AM $ 0.00483
+0.11%
$ 1.16 million $ 6,133
Feb 12, 11 PM $ 0.00483
+0.49%
$ 1.16 million $ 6,606
Feb 12, 10 PM $ 0.00481
-0.24%
$ 1.15 million $ 6,701
Feb 12, 9 PM $ 0.00483
-0.08%
$ 1.16 million $ 4,581
Feb 12, 8 PM $ 0.00483
+0.08%
$ 1.16 million $ 5,161
Feb 12, 7 PM $ 0.00482
+0.32%
$ 1.15 million $ 21,101
Feb 12, 6 PM $ 0.0048
-0.10%
$ 1.15 million $ 21,099
Feb 12, 5 PM $ 0.00481
-0.35%
$ 1.15 million $ 21,125
Feb 12, 4 PM $ 0.00485
-1.18%
$ 1.16 million $ 21,186