Full Moon Historical Data

FM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00281
+0.08%
$ 672,368 $ 9,618
Jun 12, 8 AM $ 0.00281
+0.43%
$ 673,165 $ 8,950
Jun 12, 7 AM $ 0.0028
-0.03%
$ 670,805 $ 8,581
Jun 12, 6 AM $ 0.00281
-0.21%
$ 672,380 $ 9,301
Jun 12, 5 AM $ 0.00281
-0.06%
$ 673,519 $ 9,325
Jun 12, 4 AM $ 0.00281
+0.02%
$ 673,466 $ 9,319
Jun 12, 3 AM $ 0.00281
-0.39%
$ 673,483 $ 9,308
Jun 12, 2 AM $ 0.00282
-0.07%
$ 675,951 $ 3,257
Jun 12, 1 AM $ 0.00283
-1.20%
$ 677,244 $ 3,249
Jun 12, 12 AM $ 0.00286
+0.03%
$ 685,383 $ 1,669
Jun 11, 11 PM $ 0.00286
-0.03%
$ 684,282 $ 1,670
Jun 11, 10 PM $ 0.00286
-0.04%
$ 684,999 $ 1,762
Jun 11, 9 PM $ 0.00286
+0.11%
$ 685,483 $ 1,761
Jun 11, 8 PM $ 0.00286
-0.07%
$ 684,918 $ 1,798
Jun 11, 7 PM $ 0.00286
-0.08%
$ 684,122 $ 1,795
Jun 11, 6 PM $ 0.00286
+0.51%
$ 684,262 $ 1,816
Jun 11, 5 PM $ 0.00282
+0.03%
$ 675,916 $ 1,834
Jun 11, 4 PM $ 0.00282
+0.00%
$ 675,332 $ 1,819
Jun 11, 3 PM $ 0.00282
-0.03%
$ 675,275 $ 1,813
Jun 11, 2 PM $ 0.00283
+0.25%
$ 677,305 $ 1,869
Jun 11, 1 PM $ 0.00282
+0.11%
$ 675,401 $ 1,857
Jun 11, 12 PM $ 0.00282
-0.75%
$ 674,645 $ 1,997
Jun 11, 11 AM $ 0.00284
+0.09%
$ 679,443 $ 1,452
Jun 11, 10 AM $ 0.00284
-0.06%
$ 678,941 $ 1,343
Jun 11, 9 AM $ 0.00284
-0.04%
$ 678,920 $ 1,341
Jun 11, 8 AM $ 0.00284
+0.14%
$ 679,412 $ 1,335
Jun 11, 7 AM $ 0.00283
-0.55%
$ 678,435 $ 1,261
Jun 11, 6 AM $ 0.00285
+0.05%
$ 682,176 $ 518
Jun 11, 5 AM $ 0.00285
+0.00%
$ 681,714 $ 531
Jun 11, 4 AM $ 0.00285
+0.50%
$ 681,777 $ 543
Jun 11, 3 AM $ 0.00283
+0.01%
$ 676,744 $ 542
Jun 11, 2 AM $ 0.00283
+0.07%
$ 677,680 $ 540
Jun 11, 1 AM $ 0.00283
+0.42%
$ 676,744 $ 542
Jun 11, 12 AM $ 0.00282
+0.33%
$ 674,070 $ 540
Jun 10, 11 PM $ 0.0028
+0.17%
$ 670,761 $ 479
Jun 10, 10 PM $ 0.00279
-0.47%
$ 668,116 $ 385
Jun 10, 9 PM $ 0.0028
-0.64%
$ 671,204 $ 384
Jun 10, 8 PM $ 0.00282
-0.20%
$ 675,690 $ 384
Jun 10, 7 PM $ 0.00283
+0.02%
$ 676,648 $ 384
Jun 10, 6 PM $ 0.00283
+0.08%
$ 676,910 $ 491
Jun 10, 5 PM $ 0.00284
-0.11%
$ 678,477 $ 470
Jun 10, 4 PM $ 0.00285
-0.09%
$ 680,963 $ 464
Jun 10, 3 PM $ 0.00285
+0.12%
$ 682,459 $ 455
Jun 10, 2 PM $ 0.00285
+0.01%
$ 682,019 $ 460
Jun 10, 1 PM $ 0.00284
+0.01%
$ 678,726 $ 404
Jun 10, 12 PM $ 0.00282
+0.10%
$ 674,067 $ 243
Jun 10, 11 AM $ 0.00282
-0.37%
$ 673,717 $ 234
Jun 10, 10 AM $ 0.00283
-0.22%
$ 676,462 $ 201
Jun 10, 9 AM $ 0.00283
-0.09%
$ 676,627 $ 201
Jun 10, 8 AM $ 0.00284
-0.28%
$ 678,644 $ 311