Full Moon Historical Data

FM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00481
-0.35%
$ 1.15 million $ 21,125
Feb 12, 4 PM $ 0.00485
-1.18%
$ 1.16 million $ 21,186
Feb 12, 3 PM $ 0.00491
-0.51%
$ 1.18 million $ 21,118
Feb 12, 2 PM $ 0.00495
-0.07%
$ 1.18 million $ 20,551
Feb 12, 1 PM $ 0.00494
-0.38%
$ 1.18 million $ 20,475
Feb 12, 12 PM $ 0.00496
-0.56%
$ 1.19 million $ 20,493
Feb 12, 11 AM $ 0.00499
+0.24%
$ 1.19 million $ 20,754
Feb 12, 10 AM $ 0.00498
+1.78%
$ 1.19 million $ 19,117
Feb 12, 9 AM $ 0.00488
-0.18%
$ 1.17 million $ 18,889
Feb 12, 8 AM $ 0.00489
+0.06%
$ 1.17 million $ 19,207
Feb 12, 7 AM $ 0.00487
+0.56%
$ 1.17 million $ 19,246
Feb 12, 6 AM $ 0.00485
+0.14%
$ 1.16 million $ 19,159
Feb 12, 5 AM $ 0.00485
+0.04%
$ 1.16 million $ 19,240
Feb 12, 4 AM $ 0.00485
+0.10%
$ 1.16 million $ 18,902
Feb 12, 3 AM $ 0.00485
-0.09%
$ 1.16 million $ 19,169
Feb 12, 2 AM $ 0.00487
-0.13%
$ 1.16 million $ 19,118
Feb 12, 1 AM $ 0.00487
+0.46%
$ 1.17 million $ 18,977
Feb 12, 12 AM $ 0.00485
+0.62%
$ 1.16 million $ 18,976
Feb 11, 11 PM $ 0.00483
-0.51%
$ 1.16 million $ 18,480
Feb 11, 10 PM $ 0.00487
+0.31%
$ 1.17 million $ 18,181
Feb 11, 9 PM $ 0.00485
+0.15%
$ 1.16 million $ 18,111
Feb 11, 8 PM $ 0.00484
-3.82%
$ 1.16 million $ 18,224
Feb 11, 7 PM $ 0.00503
+0.11%
$ 1.2 million $ 1,700
Feb 11, 6 PM $ 0.00502
+0.82%
$ 1.2 million $ 1,537
Feb 11, 5 PM $ 0.00496
-0.93%
$ 1.19 million $ 1,767
Feb 11, 4 PM $ 0.00498
+0.03%
$ 1.19 million $ 1,784
Feb 11, 3 PM $ 0.00498
-2.10%
$ 1.19 million $ 1,778
Feb 11, 2 PM $ 0.00508
+1.81%
$ 1.21 million $ 1,784
Feb 11, 1 PM $ 0.00499
-0.02%
$ 1.19 million $ 1,753
Feb 11, 12 PM $ 0.00498
+0.32%
$ 1.19 million $ 1,878
Feb 11, 11 AM $ 0.00496
+0.04%
$ 1.19 million $ 1,583
Feb 11, 10 AM $ 0.00496
-0.53%
$ 1.19 million $ 1,581
Feb 11, 9 AM $ 0.00499
+0.15%
$ 1.19 million $ 1,599
Feb 11, 8 AM $ 0.00497
+0.28%
$ 1.19 million $ 1,945
Feb 11, 7 AM $ 0.00497
-0.95%
$ 1.19 million $ 1,945
Feb 11, 6 AM $ 0.00503
-0.40%
$ 1.2 million $ 2,053
Feb 11, 5 AM $ 0.00504
-0.64%
$ 1.21 million $ 1,979
Feb 11, 4 AM $ 0.00507
-0.02%
$ 1.21 million $ 1,861
Feb 11, 3 AM $ 0.00508
-0.74%
$ 1.22 million $ 1,544
Feb 11, 2 AM $ 0.00513
-0.02%
$ 1.23 million $ 1,548
Feb 11, 1 AM $ 0.00514
-0.06%
$ 1.23 million $ 1,564
Feb 11, 12 AM $ 0.00515
+0.08%
$ 1.23 million $ 1,689
Feb 10, 11 PM $ 0.00515
-0.08%
$ 1.23 million $ 1,695
Feb 10, 10 PM $ 0.00515
-0.09%
$ 1.23 million $ 1,696
Feb 10, 9 PM $ 0.00516
+0.12%
$ 1.23 million $ 1,674
Feb 10, 8 PM $ 0.00516
+0.41%
$ 1.24 million $ 1,678
Feb 10, 7 PM $ 0.00514
-0.78%
$ 1.23 million $ 1,651
Feb 10, 6 PM $ 0.00519
-0.08%
$ 1.24 million $ 1,684
Feb 10, 5 PM $ 0.00519
+0.07%
$ 1.24 million $ 1,270
Feb 10, 4 PM $ 0.00517
-0.25%
$ 1.24 million $ 1,525