Full Moon Historical Data

FM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00284
+0.45%
$ 680,115 $ 313
Jun 10, 6 AM $ 0.00282
+0.27%
$ 675,896 $ 312
Jun 10, 5 AM $ 0.00282
+0.07%
$ 673,762 $ 299
Jun 10, 4 AM $ 0.00282
-0.10%
$ 674,403 $ 288
Jun 10, 3 AM $ 0.00282
-0.17%
$ 675,442 $ 300
Jun 10, 2 AM $ 0.00283
-0.04%
$ 677,664 $ 300
Jun 10, 1 AM $ 0.00283
+0.21%
$ 678,100 $ 334
Jun 10, 12 AM $ 0.00283
+0.19%
$ 677,916 $ 338
Jun 9, 11 PM $ 0.00283
-0.31%
$ 676,738 $ 338
Jun 9, 10 PM $ 0.00284
-0.25%
$ 679,008 $ 336
Jun 9, 9 PM $ 0.00285
-0.11%
$ 680,860 $ 353
Jun 9, 8 PM $ 0.00285
+0.03%
$ 681,157 $ 353
Jun 9, 7 PM $ 0.00285
+0.02%
$ 681,960 $ 495
Jun 9, 6 PM $ 0.00285
-0.01%
$ 681,931 $ 400
Jun 9, 5 PM $ 0.00285
+0.91%
$ 680,979 $ 400
Jun 9, 4 PM $ 0.00283
-0.68%
$ 676,819 $ 402
Jun 9, 3 PM $ 0.00285
-0.09%
$ 681,877 $ 435
Jun 9, 2 PM $ 0.00287
-0.82%
$ 687,120 $ 432
Jun 9, 1 PM $ 0.0029
-0.20%
$ 693,699 $ 421
Jun 9, 12 PM $ 0.00291
+0.39%
$ 695,706 $ 421
Jun 9, 11 AM $ 0.00289
-0.21%
$ 692,700 $ 2,513
Jun 9, 10 AM $ 0.0029
+0.31%
$ 693,218 $ 2,696
Jun 9, 9 AM $ 0.0029
-0.42%
$ 692,853 $ 2,581
Jun 9, 8 AM $ 0.00291
-0.02%
$ 696,590 $ 2,587
Jun 9, 7 AM $ 0.00291
-0.26%
$ 697,228 $ 2,587
Jun 9, 6 AM $ 0.00291
+0.25%
$ 697,446 $ 3,255
Jun 9, 5 AM $ 0.00291
+0.63%
$ 695,764 $ 3,245
Jun 9, 4 AM $ 0.00288
-0.30%
$ 689,613 $ 3,376
Jun 9, 3 AM $ 0.00289
-0.08%
$ 690,705 $ 3,424
Jun 9, 2 AM $ 0.0029
-0.08%
$ 693,547 $ 3,574
Jun 9, 1 AM $ 0.0029
-0.48%
$ 693,967 $ 3,629
Jun 9, 12 AM $ 0.00293
-0.63%
$ 700,136 $ 3,653
Jun 8, 11 PM $ 0.00294
-0.03%
$ 704,736 $ 4,723
Jun 8, 10 PM $ 0.00294
-0.18%
$ 704,198 $ 4,727
Jun 8, 9 PM $ 0.00295
+0.21%
$ 705,178 $ 10,309
Jun 8, 8 PM $ 0.00294
-0.38%
$ 703,488 $ 10,299
Jun 8, 7 PM $ 0.00295
+0.17%
$ 706,461 $ 10,133
Jun 8, 6 PM $ 0.00295
+0.56%
$ 706,424 $ 10,217
Jun 8, 5 PM $ 0.00293
-0.30%
$ 701,990 $ 10,212
Jun 8, 4 PM $ 0.00294
+0.16%
$ 704,298 $ 10,200
Jun 8, 3 PM $ 0.00294
+0.05%
$ 703,505 $ 10,174
Jun 8, 2 PM $ 0.00294
-0.29%
$ 703,237 $ 10,179
Jun 8, 1 PM $ 0.00295
-0.49%
$ 706,561 $ 10,271
Jun 8, 12 PM $ 0.00296
-0.05%
$ 708,222 $ 10,670
Jun 8, 11 AM $ 0.00296
+1.10%
$ 708,466 $ 8,633
Jun 8, 10 AM $ 0.00292
+0.58%
$ 698,399 $ 8,481
Jun 8, 9 AM $ 0.0029
+0.46%
$ 693,721 $ 8,444
Jun 8, 8 AM $ 0.00289
-0.01%
$ 690,678 $ 10,649
Jun 8, 7 AM $ 0.00288
-0.02%
$ 689,602 $ 11,728
Jun 8, 6 AM $ 0.00288
+0.47%
$ 689,608 $ 11,934