Full Moon Historical Data

FM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00369
-0.41%
$ 883,244 $ 6,122
Apr 18, 9 AM $ 0.0037
-0.70%
$ 886,184 $ 6,128
Apr 18, 8 AM $ 0.00373
-0.02%
$ 893,073 $ 6,273
Apr 18, 7 AM $ 0.00373
-0.08%
$ 893,310 $ 6,881
Apr 18, 6 AM $ 0.00373
+0.02%
$ 893,567 $ 6,890
Apr 18, 5 AM $ 0.00373
+0.14%
$ 893,233 $ 7,294
Apr 18, 4 AM $ 0.00373
-0.16%
$ 892,368 $ 7,125
Apr 18, 3 AM $ 0.00374
+0.04%
$ 894,002 $ 7,199
Apr 18, 2 AM $ 0.00373
+0.21%
$ 893,564 $ 7,193
Apr 18, 1 AM $ 0.00373
+0.09%
$ 892,195 $ 15,534
Apr 18, 12 AM $ 0.00372
-0.17%
$ 891,181 $ 15,397
Apr 17, 11 PM $ 0.00373
-0.21%
$ 893,270 $ 17,071
Apr 17, 10 PM $ 0.00374
-0.50%
$ 894,353 $ 17,073
Apr 17, 9 PM $ 0.00376
+0.06%
$ 899,377 $ 17,300
Apr 17, 8 PM $ 0.00376
+0.38%
$ 900,661 $ 17,370
Apr 17, 7 PM $ 0.00375
-0.15%
$ 898,084 $ 17,268
Apr 17, 6 PM $ 0.00376
-0.35%
$ 899,394 $ 17,531
Apr 17, 5 PM $ 0.00378
+0.14%
$ 903,679 $ 18,178
Apr 17, 4 PM $ 0.00377
-0.46%
$ 901,784 $ 16,871
Apr 17, 3 PM $ 0.0038
-0.07%
$ 909,098 $ 16,816
Apr 17, 2 PM $ 0.00379
+1.64%
$ 906,732 $ 16,627
Apr 17, 1 PM $ 0.00372
+0.20%
$ 891,282 $ 16,539
Apr 17, 12 PM $ 0.00372
+0.06%
$ 890,039 $ 14,361
Apr 17, 11 AM $ 0.00371
+0.00%
$ 888,610 $ 16,030
Apr 17, 10 AM $ 0.00372
-0.14%
$ 889,518 $ 16,460
Apr 17, 9 AM $ 0.00372
+0.48%
$ 890,242 $ 16,501
Apr 17, 8 AM $ 0.0037
+0.38%
$ 885,198 $ 16,209
Apr 17, 7 AM $ 0.00368
+0.18%
$ 881,067 $ 15,140
Apr 17, 6 AM $ 0.00367
-0.09%
$ 878,545 $ 15,162
Apr 17, 5 AM $ 0.00368
-0.11%
$ 879,853 $ 14,735
Apr 17, 4 AM $ 0.00368
+0.02%
$ 880,723 $ 15,840
Apr 17, 3 AM $ 0.00368
-0.10%
$ 881,112 $ 15,763
Apr 17, 2 AM $ 0.00368
+0.75%
$ 880,445 $ 15,761
Apr 17, 1 AM $ 0.00365
-0.16%
$ 874,491 $ 8,181
Apr 17, 12 AM $ 0.00366
-0.52%
$ 875,305 $ 8,229
Apr 16, 11 PM $ 0.00368
+0.21%
$ 880,165 $ 6,568
Apr 16, 10 PM $ 0.00366
+0.01%
$ 876,645 $ 6,579
Apr 16, 9 PM $ 0.00367
-0.09%
$ 879,006 $ 6,379
Apr 16, 8 PM $ 0.00368
+0.50%
$ 881,267 $ 6,354
Apr 16, 7 PM $ 0.00366
+0.79%
$ 875,233 $ 6,180
Apr 16, 6 PM $ 0.00363
+0.54%
$ 868,049 $ 6,020
Apr 16, 5 PM $ 0.00361
-0.19%
$ 863,031 $ 4,617
Apr 16, 4 PM $ 0.00362
+0.09%
$ 865,639 $ 6,034
Apr 16, 3 PM $ 0.00362
+0.51%
$ 865,281 $ 6,043
Apr 16, 2 PM $ 0.0036
-0.92%
$ 861,816 $ 6,051
Apr 16, 1 PM $ 0.00363
+0.32%
$ 867,970 $ 6,025
Apr 16, 12 PM $ 0.00362
-0.27%
$ 865,944 $ 6,389
Apr 16, 11 AM $ 0.00363
+0.08%
$ 869,794 $ 4,736
Apr 16, 10 AM $ 0.00363
+0.14%
$ 869,275 $ 4,639
Apr 16, 9 AM $ 0.00363
+0.01%
$ 868,350 $ 4,723