Full Moon Historical Data

FM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00287
-0.96%
$ 687,064 $ 12,627
Jun 8, 4 AM $ 0.0029
-0.15%
$ 695,141 $ 14,545
Jun 8, 3 AM $ 0.00292
-0.38%
$ 698,213 $ 14,602
Jun 8, 2 AM $ 0.00294
+0.28%
$ 703,425 $ 15,144
Jun 8, 1 AM $ 0.00293
+0.23%
$ 700,334 $ 15,043
Jun 8, 12 AM $ 0.0029
+0.39%
$ 692,911 $ 16,245
Jun 7, 11 PM $ 0.00288
-0.23%
$ 689,986 $ 15,249
Jun 7, 10 PM $ 0.00289
-0.62%
$ 691,949 $ 15,180
Jun 7, 9 PM $ 0.00291
+0.19%
$ 696,293 $ 9,655
Jun 7, 8 PM $ 0.0029
+0.47%
$ 694,801 $ 9,643
Jun 7, 7 PM $ 0.00289
-0.72%
$ 692,252 $ 9,633
Jun 7, 6 PM $ 0.00291
+0.02%
$ 697,462 $ 9,551
Jun 7, 5 PM $ 0.00291
+0.05%
$ 697,336 $ 9,560
Jun 7, 4 PM $ 0.00291
+0.08%
$ 697,028 $ 9,634
Jun 7, 3 PM $ 0.00291
+0.18%
$ 696,381 $ 9,626
Jun 7, 2 PM $ 0.0029
+0.43%
$ 694,885 $ 9,793
Jun 7, 1 PM $ 0.00289
-0.05%
$ 691,328 $ 10,922
Jun 7, 12 PM $ 0.0029
-0.43%
$ 694,321 $ 10,832
Jun 7, 11 AM $ 0.00291
-0.05%
$ 696,646 $ 10,801
Jun 7, 10 AM $ 0.00291
+0.04%
$ 696,965 $ 10,831
Jun 7, 9 AM $ 0.00291
-0.08%
$ 696,483 $ 10,824
Jun 7, 8 AM $ 0.00291
-0.10%
$ 697,465 $ 8,711
Jun 7, 7 AM $ 0.00291
-0.05%
$ 697,258 $ 8,881
Jun 7, 6 AM $ 0.00291
+0.08%
$ 696,793 $ 8,985
Jun 7, 5 AM $ 0.0029
-0.28%
$ 694,242 $ 11,066
Jun 7, 4 AM $ 0.00291
-0.06%
$ 695,656 $ 9,132
Jun 7, 3 AM $ 0.00291
+0.11%
$ 696,026 $ 9,124
Jun 7, 2 AM $ 0.0029
-0.30%
$ 694,989 $ 8,677
Jun 7, 1 AM $ 0.00291
+0.15%
$ 696,349 $ 8,557
Jun 7, 12 AM $ 0.0029
+0.06%
$ 693,340 $ 7,401
Jun 6, 11 PM $ 0.00289
+0.01%
$ 692,322 $ 7,383
Jun 6, 10 PM $ 0.00289
-0.01%
$ 692,164 $ 7,373
Jun 6, 9 PM $ 0.00289
-0.01%
$ 692,005 $ 7,423
Jun 6, 8 PM $ 0.00289
-0.16%
$ 690,638 $ 7,511
Jun 6, 7 PM $ 0.0029
+0.02%
$ 692,986 $ 8,895
Jun 6, 6 PM $ 0.0029
-0.10%
$ 693,459 $ 9,685
Jun 6, 5 PM $ 0.00291
+0.15%
$ 695,938 $ 9,722
Jun 6, 4 PM $ 0.0029
-0.03%
$ 694,961 $ 11,123
Jun 6, 3 PM $ 0.00289
-0.27%
$ 692,464 $ 15,321
Jun 6, 2 PM $ 0.0029
+0.43%
$ 694,728 $ 18,934
Jun 6, 1 PM $ 0.00289
+0.13%
$ 690,737 $ 19,012
Jun 6, 12 PM $ 0.00288
-0.02%
$ 690,091 $ 18,869
Jun 6, 11 AM $ 0.00288
+0.49%
$ 689,811 $ 19,668
Jun 6, 10 AM $ 0.00288
-0.78%
$ 689,917 $ 19,751
Jun 6, 9 AM $ 0.00291
+0.16%
$ 695,886 $ 19,857
Jun 6, 8 AM $ 0.0029
+0.13%
$ 694,898 $ 19,790
Jun 6, 7 AM $ 0.0029
+0.61%
$ 694,160 $ 18,512
Jun 6, 6 AM $ 0.00288
+1.78%
$ 690,171 $ 17,783
Jun 6, 5 AM $ 0.00283
+1.83%
$ 677,814 $ 15,004
Jun 6, 4 AM $ 0.0028
-1.74%
$ 670,602 $ 14,933