Full Moon Historical Data

FM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00286
-0.39%
$ 683,408 $ 14,888
Jun 6, 2 AM $ 0.00287
-0.95%
$ 686,089 $ 14,929
Jun 6, 1 AM $ 0.0029
-0.15%
$ 693,345 $ 14,989
Jun 6, 12 AM $ 0.00289
+1.19%
$ 692,486 $ 14,954
Jun 5, 11 PM $ 0.00287
-0.99%
$ 685,754 $ 15,102
Jun 5, 10 PM $ 0.00289
-0.89%
$ 691,814 $ 15,184
Jun 5, 9 PM $ 0.00291
+0.55%
$ 697,524 $ 15,129
Jun 5, 8 PM $ 0.0029
+1.54%
$ 693,953 $ 15,814
Jun 5, 7 PM $ 0.00285
-1.56%
$ 681,357 $ 15,206
Jun 5, 6 PM $ 0.00289
-0.87%
$ 692,149 $ 14,497
Jun 5, 5 PM $ 0.00292
+1.45%
$ 698,236 $ 14,480
Jun 5, 4 PM $ 0.00288
+1.73%
$ 689,808 $ 13,923
Jun 5, 3 PM $ 0.00286
+0.35%
$ 683,262 $ 9,900
Jun 5, 2 PM $ 0.00285
-1.00%
$ 681,539 $ 5,883
Jun 5, 1 PM $ 0.00287
+1.17%
$ 687,826 $ 4,830
Jun 5, 12 PM $ 0.00285
-0.03%
$ 681,886 $ 4,663
Jun 5, 11 AM $ 0.00286
-0.46%
$ 683,996 $ 4,379
Jun 5, 10 AM $ 0.00288
+0.22%
$ 688,311 $ 5,234
Jun 5, 9 AM $ 0.00287
+0.54%
$ 686,700 $ 5,153
Jun 5, 8 AM $ 0.00286
-0.04%
$ 684,857 $ 5,247
Jun 5, 7 AM $ 0.00287
+0.61%
$ 685,847 $ 5,239
Jun 5, 6 AM $ 0.00283
-2.95%
$ 677,410 $ 5,121
Jun 5, 5 AM $ 0.00292
-0.06%
$ 698,026 $ 5,078
Jun 5, 4 AM $ 0.00292
+0.46%
$ 698,445 $ 5,160
Jun 5, 3 AM $ 0.00291
-0.61%
$ 695,212 $ 5,157
Jun 5, 2 AM $ 0.00292
-0.18%
$ 699,482 $ 5,084
Jun 5, 1 AM $ 0.00293
-0.43%
$ 700,762 $ 6,975
Jun 5, 12 AM $ 0.00294
+0.17%
$ 703,765 $ 8,898
Jun 4, 11 PM $ 0.00294
+0.31%
$ 702,578 $ 9,435
Jun 4, 10 PM $ 0.00293
-0.27%
$ 700,409 $ 10,056
Jun 4, 9 PM $ 0.00293
-0.04%
$ 702,299 $ 10,768
Jun 4, 8 PM $ 0.00294
-0.37%
$ 702,557 $ 10,629
Jun 4, 7 PM $ 0.00295
+0.22%
$ 705,377 $ 9,862
Jun 4, 6 PM $ 0.00294
+0.42%
$ 703,588 $ 9,859
Jun 4, 5 PM $ 0.00293
+0.14%
$ 700,558 $ 9,881
Jun 4, 4 PM $ 0.00292
-0.40%
$ 698,893 $ 9,038
Jun 4, 3 PM $ 0.00293
+0.16%
$ 702,031 $ 9,085
Jun 4, 2 PM $ 0.00293
+0.05%
$ 702,097 $ 9,059
Jun 4, 1 PM $ 0.00292
+0.05%
$ 698,599 $ 8,876
Jun 4, 12 PM $ 0.00291
+0.94%
$ 695,569 $ 8,758
Jun 4, 11 AM $ 0.00288
+0.40%
$ 690,093 $ 8,505
Jun 4, 10 AM $ 0.00287
-0.56%
$ 687,589 $ 7,294
Jun 4, 9 AM $ 0.00289
-0.93%
$ 692,592 $ 7,228
Jun 4, 8 AM $ 0.00292
-0.28%
$ 698,034 $ 7,250
Jun 4, 7 AM $ 0.00292
-0.62%
$ 699,029 $ 7,250
Jun 4, 6 AM $ 0.00292
+0.83%
$ 699,883 $ 7,764
Jun 4, 5 AM $ 0.0029
-1.76%
$ 694,807 $ 8,270
Jun 4, 4 AM $ 0.00296
+0.18%
$ 708,265 $ 8,246
Jun 4, 3 AM $ 0.00294
+0.34%
$ 702,592 $ 8,231
Jun 4, 2 AM $ 0.00292
+0.48%
$ 698,826 $ 8,172