Full Moon Historical Data

FM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00532
-0.01%
$ 1.27 million $ 8,982
Feb 8, 2 PM $ 0.00532
-0.40%
$ 1.27 million $ 8,899
Feb 8, 1 PM $ 0.00535
+0.09%
$ 1.28 million $ 8,894
Feb 8, 12 PM $ 0.00534
+1.00%
$ 1.28 million $ 8,970
Feb 8, 11 AM $ 0.00527
+0.38%
$ 1.26 million $ 9,039
Feb 8, 10 AM $ 0.00528
+0.42%
$ 1.26 million $ 8,996
Feb 8, 9 AM $ 0.00526
+0.45%
$ 1.26 million $ 9,071
Feb 8, 8 AM $ 0.00522
+0.85%
$ 1.25 million $ 9,088
Feb 8, 7 AM $ 0.00518
+0.00%
$ 1.24 million $ 9,095
Feb 8, 6 AM $ 0.00518
+0.03%
$ 1.24 million $ 9,839
Feb 8, 5 AM $ 0.00517
+0.37%
$ 1.24 million $ 9,850
Feb 8, 4 AM $ 0.00516
-0.60%
$ 1.24 million $ 10,563
Feb 8, 3 AM $ 0.0052
-0.88%
$ 1.24 million $ 10,572
Feb 8, 2 AM $ 0.00525
+0.01%
$ 1.26 million $ 8,902
Feb 8, 1 AM $ 0.00525
+0.04%
$ 1.26 million $ 9,144
Feb 8, 12 AM $ 0.00527
+0.80%
$ 1.26 million $ 12,307
Feb 7, 11 PM $ 0.00523
-0.33%
$ 1.25 million $ 11,401
Feb 7, 10 PM $ 0.00524
-0.02%
$ 1.25 million $ 11,118
Feb 7, 9 PM $ 0.00524
-0.37%
$ 1.25 million $ 11,341
Feb 7, 8 PM $ 0.00527
-0.05%
$ 1.26 million $ 9,720
Feb 7, 7 PM $ 0.00527
+0.31%
$ 1.26 million $ 9,468
Feb 7, 6 PM $ 0.00525
+0.46%
$ 1.26 million $ 9,455
Feb 7, 5 PM $ 0.00523
-0.23%
$ 1.25 million $ 9,490
Feb 7, 4 PM $ 0.00526
+0.50%
$ 1.26 million $ 9,710
Feb 7, 3 PM $ 0.00523
-0.06%
$ 1.25 million $ 7,256
Feb 7, 2 PM $ 0.00523
-0.25%
$ 1.25 million $ 7,200
Feb 7, 1 PM $ 0.00525
-0.10%
$ 1.26 million $ 7,294
Feb 7, 12 PM $ 0.0052
+0.74%
$ 1.24 million $ 7,329
Feb 7, 11 AM $ 0.00516
-0.07%
$ 1.24 million $ 8,675
Feb 7, 10 AM $ 0.00517
-0.33%
$ 1.24 million $ 8,675
Feb 7, 9 AM $ 0.0052
+0.13%
$ 1.24 million $ 8,542
Feb 7, 8 AM $ 0.00518
-0.16%
$ 1.24 million $ 8,720
Feb 7, 7 AM $ 0.00524
-1.86%
$ 1.25 million $ 8,870
Feb 7, 6 AM $ 0.00534
-0.08%
$ 1.28 million $ 8,113
Feb 7, 5 AM $ 0.00532
-0.58%
$ 1.27 million $ 8,251
Feb 7, 4 AM $ 0.00533
+0.40%
$ 1.28 million $ 8,310
Feb 7, 3 AM $ 0.0053
+0.41%
$ 1.27 million $ 7,569
Feb 7, 2 AM $ 0.00527
+0.09%
$ 1.26 million $ 7,574
Feb 7, 1 AM $ 0.00529
-1.20%
$ 1.27 million $ 10,126
Feb 7, 12 AM $ 0.00535
+0.35%
$ 1.28 million $ 7,267
Feb 6, 11 PM $ 0.00535
+0.36%
$ 1.28 million $ 7,847
Feb 6, 10 PM $ 0.00534
+0.08%
$ 1.28 million $ 7,227
Feb 6, 9 PM $ 0.00534
-0.26%
$ 1.28 million $ 8,661
Feb 6, 8 PM $ 0.00536
+0.90%
$ 1.28 million $ 8,639
Feb 6, 7 PM $ 0.00532
+0.94%
$ 1.27 million $ 11,593
Feb 6, 6 PM $ 0.00531
-1.38%
$ 1.27 million $ 11,438
Feb 6, 5 PM $ 0.00533
+0.30%
$ 1.28 million $ 11,930
Feb 6, 4 PM $ 0.00526
+1.49%
$ 1.26 million $ 11,935
Feb 6, 3 PM $ 0.00517
+1.17%
$ 1.24 million $ 13,612
Feb 6, 2 PM $ 0.00511
-0.28%
$ 1.22 million $ 14,159