Full Moon Historical Data

FM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00517
+1.17%
$ 1.24 million $ 13,612
Feb 6, 2 PM $ 0.00511
-0.28%
$ 1.22 million $ 14,159
Feb 6, 1 PM $ 0.0051
+0.65%
$ 1.22 million $ 14,222
Feb 6, 12 PM $ 0.00507
+0.39%
$ 1.21 million $ 14,228
Feb 6, 11 AM $ 0.00505
+0.65%
$ 1.21 million $ 12,896
Feb 6, 10 AM $ 0.00502
+1.34%
$ 1.2 million $ 12,958
Feb 6, 9 AM $ 0.00495
-0.31%
$ 1.19 million $ 13,833
Feb 6, 8 AM $ 0.00497
-0.38%
$ 1.19 million $ 18,746
Feb 6, 7 AM $ 0.00499
-0.79%
$ 1.19 million $ 19,674
Feb 6, 6 AM $ 0.00503
+1.15%
$ 1.2 million $ 19,586
Feb 6, 5 AM $ 0.00497
+2.47%
$ 1.19 million $ 20,435
Feb 6, 4 AM $ 0.00485
+0.63%
$ 1.16 million $ 20,066
Feb 6, 3 AM $ 0.00482
-0.74%
$ 1.15 million $ 20,847
Feb 6, 2 AM $ 0.00486
+0.32%
$ 1.16 million $ 20,814
Feb 6, 1 AM $ 0.00484
+3.25%
$ 1.16 million $ 17,969
Feb 6, 12 AM $ 0.00469
-3.00%
$ 1.12 million $ 17,545
Feb 5, 11 PM $ 0.00483
+1.90%
$ 1.16 million $ 17,093
Feb 5, 10 PM $ 0.00474
-1.53%
$ 1.14 million $ 17,176
Feb 5, 9 PM $ 0.00482
+1.46%
$ 1.15 million $ 19,030
Feb 5, 8 PM $ 0.00475
-3.78%
$ 1.14 million $ 19,366
Feb 5, 7 PM $ 0.00493
+0.48%
$ 1.18 million $ 16,253
Feb 5, 6 PM $ 0.00491
-0.56%
$ 1.18 million $ 16,366
Feb 5, 5 PM $ 0.00494
-1.16%
$ 1.18 million $ 15,854
Feb 5, 4 PM $ 0.005
+0.85%
$ 1.2 million $ 15,554
Feb 5, 3 PM $ 0.00495
-3.86%
$ 1.19 million $ 13,812
Feb 5, 2 PM $ 0.00515
+1.01%
$ 1.23 million $ 13,604
Feb 5, 1 PM $ 0.00513
+0.54%
$ 1.23 million $ 13,575
Feb 5, 12 PM $ 0.0051
-0.98%
$ 1.22 million $ 13,542
Feb 5, 11 AM $ 0.00519
-1.77%
$ 1.24 million $ 13,580
Feb 5, 10 AM $ 0.0053
-0.52%
$ 1.27 million $ 13,457
Feb 5, 9 AM $ 0.00533
+1.97%
$ 1.28 million $ 12,614
Feb 5, 8 AM $ 0.00522
-0.15%
$ 1.25 million $ 7,537
Feb 5, 7 AM $ 0.00519
+0.42%
$ 1.24 million $ 7,321
Feb 5, 6 AM $ 0.00517
-0.44%
$ 1.24 million $ 6,409
Feb 5, 5 AM $ 0.00521
-0.81%
$ 1.25 million $ 6,286
Feb 5, 4 AM $ 0.00527
-0.92%
$ 1.26 million $ 6,311
Feb 5, 3 AM $ 0.00532
-0.89%
$ 1.27 million $ 5,716
Feb 5, 2 AM $ 0.00537
-0.10%
$ 1.29 million $ 5,911
Feb 5, 1 AM $ 0.00537
-0.43%
$ 1.29 million $ 5,863
Feb 5, 12 AM $ 0.00539
+0.01%
$ 1.29 million $ 5,848
Feb 4, 11 PM $ 0.00534
-0.35%
$ 1.28 million $ 6,282
Feb 4, 10 PM $ 0.00537
+0.24%
$ 1.28 million $ 6,379
Feb 4, 9 PM $ 0.00536
-0.67%
$ 1.28 million $ 3,405
Feb 4, 8 PM $ 0.0054
+0.67%
$ 1.29 million $ 3,772
Feb 4, 7 PM $ 0.00537
+1.42%
$ 1.29 million $ 3,790
Feb 4, 6 PM $ 0.00531
-0.08%
$ 1.27 million $ 3,740
Feb 4, 5 PM $ 0.00532
+0.09%
$ 1.27 million $ 3,700
Feb 4, 4 PM $ 0.00535
-1.75%
$ 1.28 million $ 3,715
Feb 4, 3 PM $ 0.00545
-0.70%
$ 1.3 million $ 3,925
Feb 4, 2 PM $ 0.00548
-1.26%
$ 1.31 million $ 3,726