Full Moon Historical Data

FM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00308
+0.13%
$ 737,533 $ 2,113
Jun 1, 10 PM $ 0.00308
-0.25%
$ 736,139 $ 2,109
Jun 1, 9 PM $ 0.00308
-0.15%
$ 738,110 $ 2,099
Jun 1, 8 PM $ 0.00309
-0.14%
$ 738,959 $ 2,103
Jun 1, 7 PM $ 0.00309
-0.39%
$ 739,731 $ 1,650
Jun 1, 6 PM $ 0.0031
+0.04%
$ 742,802 $ 1,568
Jun 1, 5 PM $ 0.0031
+0.59%
$ 741,030 $ 1,571
Jun 1, 4 PM $ 0.00307
-0.35%
$ 735,325 $ 1,568
Jun 1, 3 PM $ 0.00308
-0.08%
$ 738,133 $ 1,238
Jun 1, 2 PM $ 0.00309
+0.01%
$ 738,906 $ 1,248
Jun 1, 1 PM $ 0.00309
-0.12%
$ 738,696 $ 824
Jun 1, 12 PM $ 0.00309
-0.56%
$ 739,456 $ 824
Jun 1, 11 AM $ 0.00311
+0.08%
$ 743,120 $ 247
Jun 1, 10 AM $ 0.0031
-0.10%
$ 742,426 $ 251
Jun 1, 9 AM $ 0.0031
+0.15%
$ 742,503 $ 253
Jun 1, 8 AM $ 0.0031
-0.69%
$ 742,628 $ 495
Jun 1, 7 AM $ 0.00313
-0.10%
$ 748,633 $ 793
Jun 1, 6 AM $ 0.00314
-0.21%
$ 751,605 $ 794
Jun 1, 5 AM $ 0.00315
-0.15%
$ 754,576 $ 795
Jun 1, 4 AM $ 0.00315
-0.54%
$ 754,607 $ 680
Jun 1, 3 AM $ 0.00316
+0.12%
$ 757,282 $ 690
Jun 1, 2 AM $ 0.00316
+0.21%
$ 756,711 $ 640
Jun 1, 1 AM $ 0.00316
-0.19%
$ 757,391 $ 1,347
Jun 1, 12 AM $ 0.00317
+0.09%
$ 759,694 $ 1,738
May 31, 11 PM $ 0.00317
+0.01%
$ 759,220 $ 3,766
May 31, 10 PM $ 0.00317
+0.18%
$ 759,819 $ 3,742
May 31, 9 PM $ 0.00317
-0.05%
$ 757,981 $ 3,738
May 31, 8 PM $ 0.00317
+0.03%
$ 758,413 $ 3,742
May 31, 7 PM $ 0.00316
+0.00%
$ 755,379 $ 3,713
May 31, 6 PM $ 0.00316
+0.52%
$ 756,237 $ 3,714
May 31, 5 PM $ 0.00312
-1.35%
$ 746,934 $ 3,726
May 31, 4 PM $ 0.00317
-0.44%
$ 758,441 $ 3,740
May 31, 3 PM $ 0.00319
-0.12%
$ 762,575 $ 3,938
May 31, 2 PM $ 0.0032
-0.14%
$ 764,660 $ 5,257
May 31, 1 PM $ 0.0032
+0.20%
$ 765,402 $ 5,244
May 31, 12 PM $ 0.00319
-0.10%
$ 763,615 $ 5,355
May 31, 11 AM $ 0.00319
-0.33%
$ 762,459 $ 5,360
May 31, 10 AM $ 0.0032
-0.19%
$ 765,405 $ 5,362
May 31, 9 AM $ 0.0032
-0.03%
$ 766,414 $ 5,389
May 31, 8 AM $ 0.0032
+0.58%
$ 765,874 $ 5,187
May 31, 7 AM $ 0.00318
-0.60%
$ 760,946 $ 5,036
May 31, 6 AM $ 0.0032
-0.07%
$ 765,520 $ 5,061
May 31, 5 AM $ 0.0032
-0.01%
$ 766,875 $ 5,279
May 31, 4 AM $ 0.00321
+0.29%
$ 768,542 $ 5,327
May 31, 3 AM $ 0.0032
+0.12%
$ 766,509 $ 5,324
May 31, 2 AM $ 0.0032
-0.20%
$ 765,346 $ 5,317
May 31, 1 AM $ 0.0032
+1.25%
$ 765,762 $ 4,678
May 31, 12 AM $ 0.00318
-0.68%
$ 760,708 $ 4,268
May 30, 11 PM $ 0.0032
-0.03%
$ 765,844 $ 2,327
May 30, 10 PM $ 0.0032
-0.14%
$ 766,041 $ 2,301