Full Moon Historical Data

FM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00545
-0.70%
$ 1.3 million $ 3,925
Feb 4, 2 PM $ 0.00548
-1.26%
$ 1.31 million $ 3,726
Feb 4, 1 PM $ 0.00563
+0.69%
$ 1.35 million $ 3,588
Feb 4, 12 PM $ 0.00559
+0.61%
$ 1.34 million $ 3,721
Feb 4, 11 AM $ 0.00555
+0.01%
$ 1.33 million $ 3,746
Feb 4, 10 AM $ 0.00555
+0.06%
$ 1.33 million $ 3,757
Feb 4, 9 AM $ 0.00554
-0.22%
$ 1.33 million $ 3,754
Feb 4, 8 AM $ 0.00555
-0.18%
$ 1.33 million $ 3,728
Feb 4, 7 AM $ 0.00555
+0.02%
$ 1.33 million $ 3,075
Feb 4, 6 AM $ 0.00555
-0.20%
$ 1.33 million $ 3,072
Feb 4, 5 AM $ 0.00556
-0.09%
$ 1.33 million $ 3,213
Feb 4, 4 AM $ 0.00558
+0.06%
$ 1.33 million $ 3,194
Feb 4, 3 AM $ 0.00554
+0.11%
$ 1.33 million $ 3,192
Feb 4, 2 AM $ 0.00554
-0.19%
$ 1.33 million $ 3,191
Feb 4, 1 AM $ 0.00555
+0.32%
$ 1.33 million $ 3,187
Feb 4, 12 AM $ 0.00553
+1.00%
$ 1.32 million $ 3,435
Feb 3, 11 PM $ 0.00544
-0.46%
$ 1.3 million $ 3,196
Feb 3, 10 PM $ 0.00546
-1.29%
$ 1.31 million $ 3,222
Feb 3, 9 PM $ 0.0056
+1.52%
$ 1.34 million $ 2,750
Feb 3, 8 PM $ 0.00551
+1.99%
$ 1.32 million $ 1,759
Feb 3, 7 PM $ 0.00537
+0.50%
$ 1.29 million $ 2,170
Feb 3, 6 PM $ 0.00544
-1.66%
$ 1.3 million $ 2,255
Feb 3, 5 PM $ 0.00553
+0.43%
$ 1.32 million $ 2,509
Feb 3, 4 PM $ 0.00556
-0.18%
$ 1.33 million $ 2,775
Feb 3, 3 PM $ 0.00547
-0.95%
$ 1.31 million $ 2,710
Feb 3, 2 PM $ 0.00553
+0.48%
$ 1.32 million $ 2,808
Feb 3, 1 PM $ 0.0055
+0.02%
$ 1.32 million $ 2,872
Feb 3, 12 PM $ 0.0055
+0.19%
$ 1.32 million $ 3,206
Feb 3, 11 AM $ 0.00549
-0.12%
$ 1.31 million $ 4,058
Feb 3, 10 AM $ 0.00549
+0.47%
$ 1.31 million $ 4,171
Feb 3, 9 AM $ 0.00549
-0.99%
$ 1.31 million $ 4,176
Feb 3, 8 AM $ 0.00554
-0.41%
$ 1.33 million $ 4,179
Feb 3, 7 AM $ 0.00556
+0.35%
$ 1.33 million $ 4,105
Feb 3, 6 AM $ 0.00555
-0.95%
$ 1.33 million $ 5,414
Feb 3, 5 AM $ 0.00563
+0.32%
$ 1.35 million $ 9,980
Feb 3, 4 AM $ 0.00562
+0.34%
$ 1.34 million $ 14,573
Feb 3, 3 AM $ 0.00559
+0.02%
$ 1.34 million $ 14,668
Feb 3, 2 AM $ 0.00564
-1.03%
$ 1.35 million $ 14,548
Feb 3, 1 AM $ 0.00566
+1.25%
$ 1.36 million $ 14,647
Feb 3, 12 AM $ 0.00558
+0.61%
$ 1.34 million $ 14,236
Feb 2, 11 PM $ 0.00555
-0.27%
$ 1.33 million $ 14,194
Feb 2, 10 PM $ 0.00556
+0.43%
$ 1.33 million $ 15,084
Feb 2, 9 PM $ 0.00552
-0.11%
$ 1.32 million $ 15,019
Feb 2, 8 PM $ 0.00553
+0.24%
$ 1.32 million $ 15,213
Feb 2, 7 PM $ 0.00551
-0.12%
$ 1.32 million $ 14,779
Feb 2, 6 PM $ 0.00551
-0.44%
$ 1.32 million $ 14,627
Feb 2, 5 PM $ 0.00554
+1.30%
$ 1.33 million $ 14,419
Feb 2, 4 PM $ 0.00546
+1.03%
$ 1.31 million $ 14,320
Feb 2, 3 PM $ 0.0054
+1.98%
$ 1.29 million $ 14,130
Feb 2, 2 PM $ 0.00529
+0.08%
$ 1.27 million $ 14,407