Full Moon Historical Data

FM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00529
+0.08%
$ 1.27 million $ 14,407
Feb 2, 1 PM $ 0.00529
+0.64%
$ 1.27 million $ 14,765
Feb 2, 12 PM $ 0.00526
+0.26%
$ 1.26 million $ 15,098
Feb 2, 11 AM $ 0.00525
+0.00%
$ 1.26 million $ 14,202
Feb 2, 10 AM $ 0.00525
+0.50%
$ 1.26 million $ 15,272
Feb 2, 9 AM $ 0.00522
+1.01%
$ 1.25 million $ 15,400
Feb 2, 8 AM $ 0.00516
+0.45%
$ 1.23 million $ 15,373
Feb 2, 7 AM $ 0.00513
+0.33%
$ 1.23 million $ 15,346
Feb 2, 6 AM $ 0.00509
+0.29%
$ 1.22 million $ 15,281
Feb 2, 5 AM $ 0.00508
-1.61%
$ 1.21 million $ 9,531
Feb 2, 4 AM $ 0.00517
+2.33%
$ 1.24 million $ 4,760
Feb 2, 3 AM $ 0.00507
-3.10%
$ 1.21 million $ 4,555
Feb 2, 2 AM $ 0.00526
-0.04%
$ 1.26 million $ 4,526
Feb 2, 1 AM $ 0.00528
+0.02%
$ 1.26 million $ 4,537
Feb 2, 12 AM $ 0.00527
+0.97%
$ 1.26 million $ 4,554
Feb 1, 11 PM $ 0.00519
-0.11%
$ 1.24 million $ 4,551
Feb 1, 10 PM $ 0.00519
-0.10%
$ 1.24 million $ 3,750
Feb 1, 9 PM $ 0.0052
+0.19%
$ 1.24 million $ 3,756
Feb 1, 8 PM $ 0.00519
-1.47%
$ 1.24 million $ 3,725
Feb 1, 7 PM $ 0.00527
-0.03%
$ 1.26 million $ 3,748
Feb 1, 6 PM $ 0.00527
+1.20%
$ 1.26 million $ 4,014
Feb 1, 5 PM $ 0.00521
-1.30%
$ 1.25 million $ 4,667
Feb 1, 4 PM $ 0.00528
-1.00%
$ 1.26 million $ 4,907
Feb 1, 3 PM $ 0.00533
-0.03%
$ 1.28 million $ 4,689
Feb 1, 2 PM $ 0.00533
-0.43%
$ 1.28 million $ 4,421
Feb 1, 1 PM $ 0.00535
-0.18%
$ 1.28 million $ 5,691
Feb 1, 12 PM $ 0.00537
-0.26%
$ 1.28 million $ 7,113
Feb 1, 11 AM $ 0.00538
-0.57%
$ 1.29 million $ 7,170
Feb 1, 10 AM $ 0.00541
+1.04%
$ 1.29 million $ 5,896
Feb 1, 9 AM $ 0.00535
+0.58%
$ 1.28 million $ 5,847
Feb 1, 8 AM $ 0.00531
+0.10%
$ 1.27 million $ 5,829
Feb 1, 7 AM $ 0.00531
-0.20%
$ 1.27 million $ 5,902
Feb 1, 6 AM $ 0.00532
+0.16%
$ 1.27 million $ 5,777
Feb 1, 5 AM $ 0.00531
+0.00%
$ 1.27 million $ 5,776
Feb 1, 4 AM $ 0.00531
+0.41%
$ 1.27 million $ 5,764
Feb 1, 3 AM $ 0.00529
+0.03%
$ 1.26 million $ 5,779
Feb 1, 2 AM $ 0.00529
+0.13%
$ 1.27 million $ 5,732
Feb 1, 1 AM $ 0.00528
-0.68%
$ 1.26 million $ 5,722
Feb 1, 12 AM $ 0.00532
+0.83%
$ 1.27 million $ 5,705
Jan 31, 11 PM $ 0.00527
+1.26%
$ 1.26 million $ 5,728
Jan 31, 10 PM $ 0.0052
+1.08%
$ 1.24 million $ 5,700
Jan 31, 9 PM $ 0.00514
+0.05%
$ 1.23 million $ 7,586
Jan 31, 8 PM $ 0.00514
+0.36%
$ 1.23 million $ 7,315
Jan 31, 7 PM $ 0.00513
+1.14%
$ 1.23 million $ 7,277
Jan 31, 6 PM $ 0.00507
-0.54%
$ 1.21 million $ 6,922
Jan 31, 5 PM $ 0.00509
-3.99%
$ 1.22 million $ 6,259
Jan 31, 4 PM $ 0.00531
-0.49%
$ 1.27 million $ 6,064
Jan 31, 3 PM $ 0.00533
-0.17%
$ 1.28 million $ 6,164
Jan 31, 2 PM $ 0.00535
-1.59%
$ 1.28 million $ 6,131
Jan 31, 1 PM $ 0.00543
-0.84%
$ 1.3 million $ 4,463