Full Moon Historical Data

FM Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00325
-0.36%
$ 778,216 $ 20,671
May 28, 6 PM $ 0.00326
+1.03%
$ 781,046 $ 20,546
May 28, 5 PM $ 0.00323
+0.50%
$ 773,088 $ 20,413
May 28, 4 PM $ 0.00321
+0.32%
$ 769,271 $ 20,410
May 28, 3 PM $ 0.0032
-0.66%
$ 766,796 $ 20,353
May 28, 2 PM $ 0.00323
+1.02%
$ 771,879 $ 20,640
May 28, 1 PM $ 0.00319
+0.88%
$ 764,062 $ 25,236
May 28, 12 PM $ 0.00316
-0.01%
$ 757,389 $ 24,811
May 28, 11 AM $ 0.00317
-0.17%
$ 757,445 $ 24,782
May 28, 10 AM $ 0.00317
-0.02%
$ 758,708 $ 24,734
May 28, 9 AM $ 0.00317
+0.12%
$ 758,837 $ 24,617
May 28, 8 AM $ 0.00317
+1.56%
$ 757,924 $ 23,175
May 28, 7 AM $ 0.00312
+1.71%
$ 746,277 $ 17,793
May 28, 6 AM $ 0.00307
+0.07%
$ 733,765 $ 13,969
May 28, 5 AM $ 0.00306
+0.13%
$ 733,262 $ 13,819
May 28, 4 AM $ 0.00306
-0.85%
$ 732,330 $ 13,240
May 28, 3 AM $ 0.00309
-1.75%
$ 738,602 $ 6,175
May 28, 2 AM $ 0.00314
+0.06%
$ 751,758 $ 6,047
May 28, 1 AM $ 0.00314
-0.23%
$ 751,329 $ 6,047
May 28, 12 AM $ 0.00315
+0.17%
$ 753,042 $ 6,113
May 27, 11 PM $ 0.00314
-0.03%
$ 751,798 $ 6,093
May 27, 10 PM $ 0.00314
-0.61%
$ 752,044 $ 6,021
May 27, 9 PM $ 0.00316
-0.04%
$ 756,642 $ 5,873
May 27, 8 PM $ 0.00316
+0.24%
$ 756,919 $ 5,879
May 27, 7 PM $ 0.00316
-0.12%
$ 755,142 $ 5,867
May 27, 6 PM $ 0.00316
-0.17%
$ 756,056 $ 5,871
May 27, 5 PM $ 0.00316
-0.31%
$ 757,355 $ 5,916
May 27, 4 PM $ 0.00317
-0.20%
$ 759,744 $ 6,077
May 27, 3 PM $ 0.00316
+0.20%
$ 756,272 $ 6,113
May 27, 2 PM $ 0.00315
+1.42%
$ 753,562 $ 6,062
May 27, 1 PM $ 0.00311
-0.25%
$ 743,239 $ 969
May 27, 12 PM $ 0.00311
+0.10%
$ 744,631 $ 287
May 27, 11 AM $ 0.00311
+0.10%
$ 744,421 $ 286
May 27, 10 AM $ 0.00311
-0.02%
$ 743,897 $ 286
May 27, 9 AM $ 0.00311
-0.31%
$ 743,779 $ 287
May 27, 8 AM $ 0.00312
-0.56%
$ 746,079 $ 285
May 27, 7 AM $ 0.00314
+0.03%
$ 750,360 $ 285
May 27, 6 AM $ 0.00313
+0.04%
$ 749,706 $ 285
May 27, 5 AM $ 0.00313
+0.37%
$ 749,485 $ 286
May 27, 4 AM $ 0.00312
-0.31%
$ 746,338 $ 285
May 27, 3 AM $ 0.00313
+0.05%
$ 748,919 $ 286
May 27, 2 AM $ 0.00313
-0.69%
$ 748,993 $ 286
May 27, 1 AM $ 0.00315
-0.09%
$ 754,517 $ 285
May 27, 12 AM $ 0.00315
+0.01%
$ 754,882 $ 225
May 26, 11 PM $ 0.00315
+0.17%
$ 754,345 $ 225
May 26, 10 PM $ 0.00315
-0.04%
$ 752,875 $ 219
May 26, 9 PM $ 0.00314
+0.02%
$ 752,414 $ 219
May 26, 8 PM $ 0.00315
+0.26%
$ 753,713 $ 220
May 26, 7 PM $ 0.00314
+0.01%
$ 751,489 $ 359
May 26, 6 PM $ 0.00315
+0.05%
$ 753,125 $ 357