Full Moon Historical Data

FM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00535
-1.59%
$ 1.28 million $ 6,131
Jan 31, 1 PM $ 0.00543
-0.84%
$ 1.3 million $ 4,463
Jan 31, 12 PM $ 0.00548
-0.11%
$ 1.31 million $ 2,376
Jan 31, 11 AM $ 0.00549
+0.06%
$ 1.31 million $ 2,405
Jan 31, 10 AM $ 0.00548
-0.34%
$ 1.31 million $ 2,410
Jan 31, 9 AM $ 0.0055
+0.36%
$ 1.32 million $ 2,446
Jan 31, 8 AM $ 0.00548
-1.25%
$ 1.31 million $ 2,444
Jan 31, 7 AM $ 0.00555
-0.28%
$ 1.33 million $ 3,116
Jan 31, 6 AM $ 0.00557
+0.04%
$ 1.33 million $ 3,264
Jan 31, 5 AM $ 0.00557
-0.26%
$ 1.33 million $ 7,677
Jan 31, 4 AM $ 0.00558
-0.10%
$ 1.34 million $ 7,694
Jan 31, 3 AM $ 0.00559
+0.23%
$ 1.34 million $ 7,800
Jan 31, 2 AM $ 0.00557
-0.19%
$ 1.33 million $ 8,239
Jan 31, 1 AM $ 0.00559
-0.06%
$ 1.34 million $ 8,237
Jan 31, 12 AM $ 0.00559
+0.31%
$ 1.34 million $ 8,321
Jan 30, 11 PM $ 0.00557
-0.11%
$ 1.33 million $ 8,306
Jan 30, 10 PM $ 0.00558
-0.20%
$ 1.33 million $ 8,292
Jan 30, 9 PM $ 0.00559
+0.07%
$ 1.33 million $ 6,418
Jan 30, 8 PM $ 0.00562
-0.90%
$ 1.34 million $ 6,407
Jan 30, 7 PM $ 0.00565
+1.90%
$ 1.35 million $ 6,403
Jan 30, 6 PM $ 0.00555
-0.18%
$ 1.33 million $ 6,889
Jan 30, 5 PM $ 0.00556
-0.17%
$ 1.33 million $ 6,901
Jan 30, 4 PM $ 0.00557
-0.39%
$ 1.33 million $ 6,914
Jan 30, 3 PM $ 0.00559
-0.81%
$ 1.34 million $ 7,288
Jan 30, 2 PM $ 0.00563
+0.28%
$ 1.35 million $ 7,295
Jan 30, 1 PM $ 0.00562
-0.16%
$ 1.34 million $ 7,526
Jan 30, 12 PM $ 0.00563
+0.19%
$ 1.35 million $ 7,428
Jan 30, 11 AM $ 0.00562
+0.20%
$ 1.34 million $ 7,362
Jan 30, 10 AM $ 0.0056
-0.67%
$ 1.34 million $ 10,357
Jan 30, 9 AM $ 0.00564
-0.88%
$ 1.35 million $ 10,389
Jan 30, 8 AM $ 0.00569
-0.13%
$ 1.36 million $ 10,358
Jan 30, 7 AM $ 0.0057
+0.06%
$ 1.36 million $ 9,796
Jan 30, 6 AM $ 0.0057
-1.00%
$ 1.36 million $ 9,987
Jan 30, 5 AM $ 0.00575
-0.36%
$ 1.38 million $ 7,238
Jan 30, 4 AM $ 0.00577
+1.04%
$ 1.38 million $ 7,203
Jan 30, 3 AM $ 0.00571
-0.12%
$ 1.37 million $ 7,208
Jan 30, 2 AM $ 0.00572
-0.15%
$ 1.37 million $ 10,536
Jan 30, 1 AM $ 0.00573
-2.65%
$ 1.37 million $ 10,460
Jan 30, 12 AM $ 0.00589
-0.15%
$ 1.41 million $ 10,827
Jan 29, 11 PM $ 0.00589
+0.33%
$ 1.41 million $ 10,843
Jan 29, 10 PM $ 0.00588
+0.25%
$ 1.41 million $ 10,818
Jan 29, 9 PM $ 0.00586
+0.21%
$ 1.4 million $ 10,887
Jan 29, 8 PM $ 0.00585
+0.04%
$ 1.4 million $ 10,943
Jan 29, 7 PM $ 0.00585
-0.39%
$ 1.4 million $ 11,095
Jan 29, 6 PM $ 0.00587
-0.87%
$ 1.41 million $ 10,536
Jan 29, 5 PM $ 0.00593
+0.68%
$ 1.42 million $ 10,641
Jan 29, 4 PM $ 0.00588
+0.89%
$ 1.41 million $ 10,608
Jan 29, 3 PM $ 0.00586
-1.66%
$ 1.4 million $ 10,240
Jan 29, 2 PM $ 0.00601
-0.38%
$ 1.44 million $ 10,221
Jan 29, 1 PM $ 0.00604
+0.33%
$ 1.45 million $ 10,063