Full Moon Historical Data

FM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00604
+0.33%
$ 1.45 million $ 10,063
Jan 29, 12 PM $ 0.00604
-0.31%
$ 1.44 million $ 10,047
Jan 29, 11 AM $ 0.00606
-0.18%
$ 1.45 million $ 10,645
Jan 29, 10 AM $ 0.00605
+0.08%
$ 1.45 million $ 7,887
Jan 29, 9 AM $ 0.00604
+0.16%
$ 1.45 million $ 7,919
Jan 29, 8 AM $ 0.00604
-0.04%
$ 1.44 million $ 7,878
Jan 29, 7 AM $ 0.00603
-0.05%
$ 1.44 million $ 7,753
Jan 29, 6 AM $ 0.00603
-0.12%
$ 1.44 million $ 8,072
Jan 29, 5 AM $ 0.00603
+0.00%
$ 1.44 million $ 7,435
Jan 29, 4 AM $ 0.00603
-0.31%
$ 1.44 million $ 7,410
Jan 29, 3 AM $ 0.00601
-0.26%
$ 1.44 million $ 7,360
Jan 29, 2 AM $ 0.00603
-0.55%
$ 1.44 million $ 4,127
Jan 29, 1 AM $ 0.00605
-0.22%
$ 1.45 million $ 4,052
Jan 29, 12 AM $ 0.00607
-0.25%
$ 1.45 million $ 3,742
Jan 28, 11 PM $ 0.00609
-0.02%
$ 1.46 million $ 3,742
Jan 28, 10 PM $ 0.00609
-0.11%
$ 1.46 million $ 3,999
Jan 28, 9 PM $ 0.00609
-0.12%
$ 1.46 million $ 3,901
Jan 28, 8 PM $ 0.0061
+0.35%
$ 1.46 million $ 3,854
Jan 28, 7 PM $ 0.00608
-0.16%
$ 1.45 million $ 3,674
Jan 28, 6 PM $ 0.00609
+0.26%
$ 1.46 million $ 3,745
Jan 28, 5 PM $ 0.00607
+0.07%
$ 1.45 million $ 3,728
Jan 28, 4 PM $ 0.00607
-0.11%
$ 1.45 million $ 3,992
Jan 28, 3 PM $ 0.00608
-0.82%
$ 1.45 million $ 7,119
Jan 28, 2 PM $ 0.00613
-0.15%
$ 1.47 million $ 7,120
Jan 28, 1 PM $ 0.00614
+0.24%
$ 1.47 million $ 7,268
Jan 28, 12 PM $ 0.00612
+0.00%
$ 1.46 million $ 7,325
Jan 28, 11 AM $ 0.00612
+0.00%
$ 1.46 million $ 7,934
Jan 28, 10 AM $ 0.00612
+0.32%
$ 1.46 million $ 8,774
Jan 28, 9 AM $ 0.0061
+0.06%
$ 1.46 million $ 9,194
Jan 28, 8 AM $ 0.0061
-0.31%
$ 1.46 million $ 9,247
Jan 28, 7 AM $ 0.00612
+0.12%
$ 1.46 million $ 11,189
Jan 28, 6 AM $ 0.00611
+0.21%
$ 1.46 million $ 10,799
Jan 28, 5 AM $ 0.0061
+0.14%
$ 1.46 million $ 9,779
Jan 28, 4 AM $ 0.00609
+0.08%
$ 1.46 million $ 10,005
Jan 28, 3 AM $ 0.00608
+0.22%
$ 1.46 million $ 10,000
Jan 28, 2 AM $ 0.00607
+0.06%
$ 1.45 million $ 9,520
Jan 28, 1 AM $ 0.00607
-0.04%
$ 1.45 million $ 9,521
Jan 28, 12 AM $ 0.00607
-0.12%
$ 1.45 million $ 10,060
Jan 27, 11 PM $ 0.00608
+0.11%
$ 1.45 million $ 10,074
Jan 27, 10 PM $ 0.00607
-0.06%
$ 1.45 million $ 10,030
Jan 27, 9 PM $ 0.00607
+0.01%
$ 1.45 million $ 11,407
Jan 27, 8 PM $ 0.00607
+0.47%
$ 1.45 million $ 11,851
Jan 27, 7 PM $ 0.00604
+0.38%
$ 1.45 million $ 11,827
Jan 27, 6 PM $ 0.00602
-0.12%
$ 1.44 million $ 12,309
Jan 27, 5 PM $ 0.00603
-0.50%
$ 1.44 million $ 12,294
Jan 27, 4 PM $ 0.00606
+0.20%
$ 1.45 million $ 11,895
Jan 27, 3 PM $ 0.00604
-0.49%
$ 1.45 million $ 8,631
Jan 27, 2 PM $ 0.00607
+0.05%
$ 1.45 million $ 8,597
Jan 27, 1 PM $ 0.00607
-0.14%
$ 1.45 million $ 8,457
Jan 27, 12 PM $ 0.00608
-0.19%
$ 1.45 million $ 8,476