Full Moon Historical Data

FM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00288
-0.30%
$ 689,613 $ 3,376
Jun 9, 3 AM $ 0.00289
-0.08%
$ 690,705 $ 3,424
Jun 9, 2 AM $ 0.0029
-0.08%
$ 693,547 $ 3,574
Jun 9, 1 AM $ 0.0029
-0.48%
$ 693,967 $ 3,629
Jun 9, 12 AM $ 0.00293
-0.63%
$ 700,136 $ 3,653
Jun 8, 11 PM $ 0.00294
-0.03%
$ 704,736 $ 4,723
Jun 8, 10 PM $ 0.00294
-0.18%
$ 704,198 $ 4,727
Jun 8, 9 PM $ 0.00295
+0.21%
$ 705,178 $ 10,309
Jun 8, 8 PM $ 0.00294
-0.38%
$ 703,488 $ 10,299
Jun 8, 7 PM $ 0.00295
+0.17%
$ 706,461 $ 10,133
Jun 8, 6 PM $ 0.00295
+0.56%
$ 706,424 $ 10,217
Jun 8, 5 PM $ 0.00293
-0.30%
$ 701,990 $ 10,212
Jun 8, 4 PM $ 0.00294
+0.16%
$ 704,298 $ 10,200
Jun 8, 3 PM $ 0.00294
+0.05%
$ 703,505 $ 10,174
Jun 8, 2 PM $ 0.00294
-0.29%
$ 703,237 $ 10,179
Jun 8, 1 PM $ 0.00295
-0.49%
$ 706,561 $ 10,271
Jun 8, 12 PM $ 0.00296
-0.05%
$ 708,222 $ 10,670
Jun 8, 11 AM $ 0.00296
+1.10%
$ 708,466 $ 8,633
Jun 8, 10 AM $ 0.00292
+0.58%
$ 698,399 $ 8,481
Jun 8, 9 AM $ 0.0029
+0.46%
$ 693,721 $ 8,444
Jun 8, 8 AM $ 0.00289
-0.01%
$ 690,678 $ 10,649
Jun 8, 7 AM $ 0.00288
-0.02%
$ 689,602 $ 11,728
Jun 8, 6 AM $ 0.00288
+0.47%
$ 689,608 $ 11,934
Jun 8, 5 AM $ 0.00287
-0.96%
$ 687,064 $ 12,627
Jun 8, 4 AM $ 0.0029
-0.15%
$ 695,141 $ 14,545
Jun 8, 3 AM $ 0.00292
-0.38%
$ 698,213 $ 14,602
Jun 8, 2 AM $ 0.00294
+0.28%
$ 703,425 $ 15,144
Jun 8, 1 AM $ 0.00293
+0.23%
$ 700,334 $ 15,043
Jun 8, 12 AM $ 0.0029
+0.39%
$ 692,911 $ 16,245
Jun 7, 11 PM $ 0.00288
-0.23%
$ 689,986 $ 15,249
Jun 7, 10 PM $ 0.00289
-0.62%
$ 691,949 $ 15,180
Jun 7, 9 PM $ 0.00291
+0.19%
$ 696,293 $ 9,655
Jun 7, 8 PM $ 0.0029
+0.47%
$ 694,801 $ 9,643
Jun 7, 7 PM $ 0.00289
-0.72%
$ 692,252 $ 9,633
Jun 7, 6 PM $ 0.00291
+0.02%
$ 697,462 $ 9,551
Jun 7, 5 PM $ 0.00291
+0.05%
$ 697,336 $ 9,560
Jun 7, 4 PM $ 0.00291
+0.08%
$ 697,028 $ 9,634
Jun 7, 3 PM $ 0.00291
+0.18%
$ 696,381 $ 9,626
Jun 7, 2 PM $ 0.0029
+0.43%
$ 694,885 $ 9,793
Jun 7, 1 PM $ 0.00289
-0.05%
$ 691,328 $ 10,922
Jun 7, 12 PM $ 0.0029
-0.43%
$ 694,321 $ 10,832
Jun 7, 11 AM $ 0.00291
-0.05%
$ 696,646 $ 10,801
Jun 7, 10 AM $ 0.00291
+0.04%
$ 696,965 $ 10,831
Jun 7, 9 AM $ 0.00291
-0.08%
$ 696,483 $ 10,824
Jun 7, 8 AM $ 0.00291
-0.10%
$ 697,465 $ 8,711
Jun 7, 7 AM $ 0.00291
-0.05%
$ 697,258 $ 8,881
Jun 7, 6 AM $ 0.00291
+0.08%
$ 696,793 $ 8,985
Jun 7, 5 AM $ 0.0029
-0.28%
$ 694,242 $ 11,066
Jun 7, 4 AM $ 0.00291
-0.06%
$ 695,656 $ 9,132
Jun 7, 3 AM $ 0.00291
+0.11%
$ 696,026 $ 9,124