Full Moon Historical Data

FM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00228
-0.32%
$ 545,526 $ 622
Aug 6, 12 PM $ 0.00229
-0.04%
$ 547,663 $ 324
Aug 6, 11 AM $ 0.00229
-0.05%
$ 548,020 $ 324
Aug 6, 10 AM $ 0.00229
-0.02%
$ 548,353 $ 325
Aug 6, 9 AM $ 0.0023
-0.19%
$ 549,680 $ 332
Aug 6, 8 AM $ 0.0023
-0.05%
$ 550,231 $ 335
Aug 6, 7 AM $ 0.0023
-0.03%
$ 550,602 $ 353
Aug 6, 6 AM $ 0.0023
+0.13%
$ 550,731 $ 360
Aug 6, 5 AM $ 0.0023
+0.10%
$ 549,943 $ 352
Aug 6, 4 AM $ 0.00229
+0.11%
$ 549,202 $ 352
Aug 6, 3 AM $ 0.00229
-0.03%
$ 548,646 $ 352
Aug 6, 2 AM $ 0.00229
+0.01%
$ 549,124 $ 321
Aug 6, 1 AM $ 0.00229
-0.31%
$ 549,097 $ 659
Aug 6, 12 AM $ 0.0023
+0.10%
$ 550,824 $ 660
Aug 5, 11 PM $ 0.0023
-0.06%
$ 550,830 $ 622
Aug 5, 10 PM $ 0.00231
-0.13%
$ 551,739 $ 607
Aug 5, 9 PM $ 0.00231
+0.07%
$ 552,295 $ 607
Aug 5, 8 PM $ 0.00231
-0.17%
$ 551,936 $ 601
Aug 5, 7 PM $ 0.00231
-0.04%
$ 552,915 $ 607
Aug 5, 6 PM $ 0.00231
+0.02%
$ 553,187 $ 626
Aug 5, 5 PM $ 0.00231
-0.01%
$ 553,028 $ 621
Aug 5, 4 PM $ 0.00231
-0.23%
$ 553,106 $ 639
Aug 5, 3 PM $ 0.00232
+0.14%
$ 554,154 $ 1,394
Aug 5, 2 PM $ 0.00231
+0.06%
$ 553,181 $ 1,405
Aug 5, 1 PM $ 0.0023
-0.35%
$ 550,985 $ 1,396
Aug 5, 12 PM $ 0.00231
+0.19%
$ 553,129 $ 1,393
Aug 5, 11 AM $ 0.00231
-0.06%
$ 552,647 $ 1,354
Aug 5, 10 AM $ 0.00231
+0.08%
$ 553,887 $ 1,356
Aug 5, 9 AM $ 0.00232
+0.32%
$ 555,055 $ 1,438
Aug 5, 8 AM $ 0.00231
+0.11%
$ 553,308 $ 1,487
Aug 5, 7 AM $ 0.00231
-0.24%
$ 552,100 $ 1,463
Aug 5, 6 AM $ 0.00231
+0.01%
$ 553,049 $ 1,646
Aug 5, 5 AM $ 0.00231
+0.02%
$ 553,067 $ 1,646
Aug 5, 4 AM $ 0.00231
+0.04%
$ 552,342 $ 1,643
Aug 5, 3 AM $ 0.00231
-0.39%
$ 552,892 $ 1,646
Aug 5, 2 AM $ 0.00232
-0.23%
$ 555,244 $ 1,605
Aug 5, 1 AM $ 0.00233
+0.14%
$ 556,792 $ 1,268
Aug 5, 12 AM $ 0.00232
-0.11%
$ 556,355 $ 1,294
Aug 4, 11 PM $ 0.00233
-0.15%
$ 557,314 $ 1,308
Aug 4, 10 PM $ 0.00233
-0.02%
$ 558,248 $ 1,310
Aug 4, 9 PM $ 0.00233
+0.03%
$ 558,333 $ 2,354
Aug 4, 8 PM $ 0.00233
+0.57%
$ 558,542 $ 2,357
Aug 4, 7 PM $ 0.00232
-0.29%
$ 555,657 $ 2,335
Aug 4, 6 PM $ 0.00233
+0.36%
$ 557,257 $ 2,322
Aug 4, 5 PM $ 0.00232
+0.07%
$ 555,340 $ 2,387
Aug 4, 4 PM $ 0.00232
-0.05%
$ 555,453 $ 2,412
Aug 4, 3 PM $ 0.00232
-0.07%
$ 555,673 $ 1,635
Aug 4, 2 PM $ 0.00232
-0.10%
$ 556,084 $ 1,665
Aug 4, 1 PM $ 0.00233
+0.02%
$ 556,680 $ 1,666
Aug 4, 12 PM $ 0.00233
-0.01%
$ 556,490 $ 1,665