Full Moon Historical Data

FM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0036
-0.08%
$ 862,426 $ 10,031
Apr 10, 9 AM $ 0.0036
-0.27%
$ 862,605 $ 9,603
Apr 10, 8 AM $ 0.00361
-0.28%
$ 864,177 $ 9,593
Apr 10, 7 AM $ 0.00362
-0.03%
$ 866,909 $ 9,578
Apr 10, 6 AM $ 0.00362
-0.45%
$ 867,477 $ 9,582
Apr 10, 5 AM $ 0.00366
+0.16%
$ 875,009 $ 8,102
Apr 10, 4 AM $ 0.00365
+0.04%
$ 872,940 $ 7,483
Apr 10, 3 AM $ 0.00364
-0.19%
$ 871,388 $ 7,509
Apr 10, 2 AM $ 0.00365
+0.28%
$ 873,062 $ 7,495
Apr 10, 1 AM $ 0.00365
-1.70%
$ 872,393 $ 7,320
Apr 10, 12 AM $ 0.00371
-0.21%
$ 887,426 $ 2,717
Apr 9, 11 PM $ 0.00372
-0.55%
$ 890,426 $ 2,882
Apr 9, 10 PM $ 0.00374
+0.39%
$ 895,463 $ 2,876
Apr 9, 9 PM $ 0.00373
+0.20%
$ 892,521 $ 2,912
Apr 9, 8 PM $ 0.00372
+0.20%
$ 891,037 $ 2,910
Apr 9, 7 PM $ 0.00372
+0.02%
$ 889,936 $ 3,164
Apr 9, 6 PM $ 0.00372
-0.17%
$ 889,610 $ 3,002
Apr 9, 5 PM $ 0.00373
+0.19%
$ 892,064 $ 3,101
Apr 9, 4 PM $ 0.00372
+0.43%
$ 890,659 $ 3,094
Apr 9, 3 PM $ 0.00371
+0.11%
$ 886,909 $ 3,082
Apr 9, 2 PM $ 0.0037
-0.19%
$ 886,430 $ 3,157
Apr 9, 1 PM $ 0.00371
-0.06%
$ 888,715 $ 3,387
Apr 9, 12 PM $ 0.00371
+0.04%
$ 888,511 $ 3,784
Apr 9, 11 AM $ 0.00372
-0.05%
$ 889,912 $ 3,786
Apr 9, 10 AM $ 0.00372
-0.03%
$ 889,730 $ 3,672
Apr 9, 9 AM $ 0.00372
+0.02%
$ 889,699 $ 3,803
Apr 9, 8 AM $ 0.00372
-0.01%
$ 891,430 $ 3,796
Apr 9, 7 AM $ 0.00372
+0.08%
$ 891,031 $ 3,696
Apr 9, 6 AM $ 0.00372
-0.03%
$ 890,725 $ 3,690
Apr 9, 5 AM $ 0.00372
+0.05%
$ 891,102 $ 3,399
Apr 9, 4 AM $ 0.00372
-0.15%
$ 890,937 $ 3,396
Apr 9, 3 AM $ 0.00373
+0.02%
$ 892,237 $ 3,613
Apr 9, 2 AM $ 0.00373
+0.16%
$ 892,092 $ 3,744
Apr 9, 1 AM $ 0.00372
-0.37%
$ 889,087 $ 3,750
Apr 9, 12 AM $ 0.00373
+0.05%
$ 892,361 $ 1,953
Apr 8, 11 PM $ 0.00373
+0.06%
$ 892,101 $ 2,169
Apr 8, 10 PM $ 0.00373
-0.15%
$ 891,482 $ 2,395
Apr 8, 9 PM $ 0.00373
+0.03%
$ 892,830 $ 2,419
Apr 8, 8 PM $ 0.00373
+0.17%
$ 892,553 $ 2,436
Apr 8, 7 PM $ 0.00373
-0.49%
$ 891,625 $ 2,358
Apr 8, 6 PM $ 0.00374
-0.04%
$ 895,989 $ 2,418
Apr 8, 5 PM $ 0.00375
-0.12%
$ 896,319 $ 2,361
Apr 8, 4 PM $ 0.00375
+0.03%
$ 897,420 $ 2,545
Apr 8, 3 PM $ 0.00375
-0.68%
$ 897,185 $ 2,911
Apr 8, 2 PM $ 0.00377
-0.41%
$ 903,344 $ 3,144
Apr 8, 1 PM $ 0.00379
-0.18%
$ 907,042 $ 3,061
Apr 8, 12 PM $ 0.0038
+0.04%
$ 908,711 $ 2,621
Apr 8, 11 AM $ 0.0038
-0.22%
$ 908,312 $ 2,633
Apr 8, 10 AM $ 0.0038
-0.29%
$ 910,275 $ 2,643
Apr 8, 9 AM $ 0.00381
+0.01%
$ 912,893 $ 3,346