Full Moon Historical Data

FM Page 4
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00178
+0.00%
$ 425,886 $ 12,548
9:05 AM $ 0.00178
+0.00%
$ 425,886 $ 12,548
9:00 AM $ 0.00178
+0.00%
$ 425,948 $ 12,546
8:54 AM $ 0.00178
+0.00%
$ 425,948 $ 12,543
8:50 AM $ 0.00178
+0.00%
$ 425,948 $ 12,549
8:45 AM $ 0.00178
+0.00%
$ 426,046 $ 12,548
8:39 AM $ 0.00178
+0.00%
$ 426,046 $ 12,549
8:34 AM $ 0.00178
+0.00%
$ 425,937 $ 12,549
8:29 AM $ 0.00178
+0.00%
$ 426,027 $ 12,566
8:24 AM $ 0.00178
+0.00%
$ 426,008 $ 12,566
8:19 AM $ 0.00178
+0.00%
$ 425,932 $ 12,564
8:14 AM $ 0.00178
+0.00%
$ 426,181 $ 12,564
8:09 AM $ 0.00178
+0.00%
$ 426,041 $ 12,560
8:04 AM $ 0.00178
+0.00%
$ 425,780 $ 12,555
7:59 AM $ 0.00178
+0.00%
$ 425,722 $ 12,559
7:54 AM $ 0.00178
+0.00%
$ 425,662 $ 12,555
7:49 AM $ 0.00178
+0.00%
$ 425,497 $ 12,551
7:44 AM $ 0.00178
+0.00%
$ 425,579 $ 12,553
7:39 AM $ 0.00178
+0.00%
$ 425,726 $ 12,558
7:34 AM $ 0.00178
+0.00%
$ 425,876 $ 12,560
7:29 AM $ 0.00178
+0.00%
$ 425,817 $ 12,574
7:24 AM $ 0.00178
+0.00%
$ 425,787 $ 12,573
7:19 AM $ 0.00178
+0.00%
$ 425,750 $ 12,572
7:14 AM $ 0.00178
+0.00%
$ 425,611 $ 12,567
7:09 AM $ 0.00178
+0.00%
$ 425,447 $ 12,562
7:05 AM $ 0.00178
+0.00%
$ 425,447 $ 12,545
7:00 AM $ 0.00178
+0.00%
$ 424,861 $ 12,562
6:55 AM $ 0.00178
+0.00%
$ 424,861 $ 12,561
6:50 AM $ 0.00177
+0.00%
$ 424,861 $ 12,551
6:45 AM $ 0.00178
+0.00%
$ 424,861 $ 12,559
6:40 AM $ 0.00178
+0.00%
$ 424,861 $ 12,559
6:35 AM $ 0.00178
+0.00%
$ 424,861 $ 12,532
6:30 AM $ 0.00178
+0.00%
$ 424,861 $ 12,532
6:25 AM $ 0.00177
+0.00%
$ 424,861 $ 12,525
6:20 AM $ 0.00177
+0.00%
$ 424,861 $ 12,527
6:15 AM $ 0.00177
+0.00%
$ 424,861 $ 12,529
6:10 AM $ 0.00177
+0.00%
$ 424,861 $ 12,522
6:04 AM $ 0.00178
+0.00%
$ 424,861 $ 12,530
6:00 AM $ 0.00178
+0.00%
$ 424,861 $ 12,509
5:59 AM $ 0.00178
+0.00%
$ 424,929 $ 12,509
5:54 AM $ 0.00178
+0.00%
$ 424,935 $ 12,509
5:50 AM $ 0.00178
+0.00%
$ 424,935 $ 12,509
5:49 AM $ 0.00178
+0.00%
$ 424,910 $ 12,511
5:44 AM $ 0.00178
+0.00%
$ 424,846 $ 12,509
5:40 AM $ 0.00178
+0.00%
$ 424,846 $ 12,534
5:39 AM $ 0.00178
+0.00%
$ 425,473 $ 12,535
5:34 AM $ 0.00178
+0.00%
$ 425,454 $ 12,534
5:30 AM $ 0.00178
+0.00%
$ 425,454 $ 12,537
5:24 AM $ 0.00178
+0.00%
$ 425,654 $ 12,535
5:20 AM $ 0.00178
+0.00%
$ 425,654 $ 10,988