Full Moon Historical Data

FM Page 4
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00276
+0.00%
$ 660,270 $ 1,300
8:26 AM $ 0.00276
+0.00%
$ 660,270 $ 1,300
8:25 AM $ 0.00276
+0.00%
$ 660,270 $ 1,300
8:24 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:23 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:22 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:21 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:20 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:19 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:18 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:17 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:16 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:15 AM $ 0.00276
+0.00%
$ 660,956 $ 1,300
8:14 AM $ 0.00276
-0.32%
$ 660,956 $ 1,300
8:13 AM $ 0.00277
+0.00%
$ 660,956 $ 1,296
8:12 AM $ 0.00277
+0.00%
$ 660,956 $ 1,296
8:11 AM $ 0.00277
+0.00%
$ 660,956 $ 1,296
8:10 AM $ 0.00277
+0.00%
$ 660,956 $ 1,296
8:09 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:08 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:07 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:06 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:05 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:04 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:03 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:02 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:01 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
8:00 AM $ 0.00277
+0.00%
$ 663,078 $ 1,296
7:59 AM $ 0.00277
-0.13%
$ 663,078 $ 1,377
7:58 AM $ 0.00277
+0.00%
$ 663,078 $ 1,377
7:57 AM $ 0.00277
+0.00%
$ 663,078 $ 1,377
7:56 AM $ 0.00277
+0.00%
$ 663,078 $ 1,377
7:55 AM $ 0.00277
+0.00%
$ 663,078 $ 1,377
7:54 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:53 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:52 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:51 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:50 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:49 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:48 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:47 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:46 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:45 AM $ 0.00277
+0.00%
$ 663,927 $ 1,377
7:44 AM $ 0.00277
+0.01%
$ 663,927 $ 1,377
7:43 AM $ 0.00277
+0.00%
$ 663,927 $ 1,366
7:42 AM $ 0.00277
+0.00%
$ 663,927 $ 1,366
7:41 AM $ 0.00277
+0.00%
$ 663,927 $ 1,366
7:40 AM $ 0.00277
+0.00%
$ 663,927 $ 1,366
7:39 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366
7:38 AM $ 0.00277
+0.00%
$ 663,839 $ 1,366