Full Moon Historical Data

FM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00374
+0.44%
$ 894,806 $ 6,188
Apr 2, 5 AM $ 0.00372
-0.35%
$ 891,369 $ 6,177
Apr 2, 4 AM $ 0.00374
-0.14%
$ 894,367 $ 6,260
Apr 2, 3 AM $ 0.00375
+0.17%
$ 897,998 $ 6,232
Apr 2, 2 AM $ 0.00376
-0.61%
$ 900,533 $ 6,307
Apr 2, 1 AM $ 0.0038
-0.06%
$ 909,952 $ 6,453
Apr 2, 12 AM $ 0.0038
-0.03%
$ 910,529 $ 6,410
Apr 1, 11 PM $ 0.00381
+0.21%
$ 910,858 $ 6,830
Apr 1, 10 PM $ 0.0038
+0.00%
$ 909,005 $ 6,263
Apr 1, 9 PM $ 0.0038
+0.13%
$ 908,491 $ 6,366
Apr 1, 8 PM $ 0.00379
-0.59%
$ 907,255 $ 6,660
Apr 1, 7 PM $ 0.00381
-0.26%
$ 912,543 $ 4,895
Apr 1, 6 PM $ 0.00383
-0.43%
$ 915,968 $ 5,107
Apr 1, 5 PM $ 0.00385
+0.55%
$ 921,294 $ 5,170
Apr 1, 4 PM $ 0.00383
+0.05%
$ 916,582 $ 3,893
Apr 1, 3 PM $ 0.00383
+0.06%
$ 916,226 $ 4,459
Apr 1, 2 PM $ 0.00382
-0.76%
$ 914,432 $ 4,472
Apr 1, 1 PM $ 0.00385
+0.18%
$ 922,174 $ 4,821
Apr 1, 12 PM $ 0.00385
-0.12%
$ 920,785 $ 6,161
Apr 1, 11 AM $ 0.00386
+0.04%
$ 922,602 $ 7,029
Apr 1, 10 AM $ 0.00386
-0.36%
$ 922,624 $ 7,372
Apr 1, 9 AM $ 0.00387
-0.09%
$ 925,637 $ 6,846
Apr 1, 8 AM $ 0.00387
-0.08%
$ 926,254 $ 7,916
Apr 1, 7 AM $ 0.00387
+0.21%
$ 926,860 $ 8,761
Apr 1, 6 AM $ 0.00385
+0.77%
$ 922,553 $ 18,724
Apr 1, 5 AM $ 0.00381
+0.05%
$ 912,800 $ 29,162
Apr 1, 4 AM $ 0.00381
+0.12%
$ 912,436 $ 29,709
Apr 1, 3 AM $ 0.00381
+0.04%
$ 911,559 $ 29,657
Apr 1, 2 AM $ 0.00381
+0.05%
$ 910,786 $ 29,762
Apr 1, 1 AM $ 0.00381
+0.15%
$ 910,974 $ 29,610
Apr 1, 12 AM $ 0.00381
+0.04%
$ 910,732 $ 29,649
Mar 31, 11 PM $ 0.00381
+0.05%
$ 911,343 $ 29,177
Mar 31, 10 PM $ 0.0038
-0.05%
$ 910,217 $ 31,307
Mar 31, 9 PM $ 0.0038
+0.09%
$ 910,268 $ 31,234
Mar 31, 8 PM $ 0.0038
+0.09%
$ 909,656 $ 30,906
Mar 31, 7 PM $ 0.0038
+0.20%
$ 909,806 $ 30,730
Mar 31, 6 PM $ 0.0038
-0.51%
$ 908,415 $ 31,154
Mar 31, 5 PM $ 0.00382
+1.12%
$ 913,149 $ 31,022
Mar 31, 4 PM $ 0.00377
-0.43%
$ 902,944 $ 32,214
Mar 31, 3 PM $ 0.00379
-0.23%
$ 907,004 $ 31,400
Mar 31, 2 PM $ 0.00379
+0.72%
$ 908,131 $ 31,610
Mar 31, 1 PM $ 0.00376
-0.41%
$ 900,603 $ 31,187
Mar 31, 12 PM $ 0.00378
-0.24%
$ 903,833 $ 30,304
Mar 31, 11 AM $ 0.00379
-0.21%
$ 906,458 $ 29,722
Mar 31, 10 AM $ 0.0038
-0.16%
$ 909,123 $ 29,451
Mar 31, 9 AM $ 0.00381
-0.77%
$ 911,749 $ 29,128
Mar 31, 8 AM $ 0.00385
-0.05%
$ 920,765 $ 28,046
Mar 31, 7 AM $ 0.00386
-2.61%
$ 923,658 $ 26,970
Mar 31, 6 AM $ 0.00404
-0.62%
$ 966,947 $ 16,843
Mar 31, 5 AM $ 0.00406
-0.18%
$ 971,847 $ 6,744