Full Moon Historical Data

FM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00612
+0.00%
$ 1.47 million $ 6,071
Jan 25, 12 PM $ 0.00612
-0.28%
$ 1.47 million $ 6,175
Jan 25, 11 AM $ 0.00614
-0.02%
$ 1.47 million $ 6,161
Jan 25, 10 AM $ 0.00614
+0.67%
$ 1.47 million $ 6,157
Jan 25, 9 AM $ 0.0061
-0.14%
$ 1.46 million $ 6,168
Jan 25, 8 AM $ 0.00611
-0.10%
$ 1.46 million $ 6,779
Jan 25, 7 AM $ 0.00612
+0.04%
$ 1.46 million $ 6,765
Jan 25, 6 AM $ 0.00612
+0.02%
$ 1.46 million $ 7,192
Jan 25, 5 AM $ 0.00612
-0.25%
$ 1.46 million $ 7,196
Jan 25, 4 AM $ 0.00613
-0.29%
$ 1.47 million $ 7,225
Jan 25, 3 AM $ 0.00615
-0.13%
$ 1.47 million $ 6,942
Jan 25, 2 AM $ 0.00616
-0.20%
$ 1.47 million $ 6,729
Jan 25, 1 AM $ 0.00617
-0.67%
$ 1.48 million $ 6,740
Jan 25, 12 AM $ 0.00622
-0.65%
$ 1.49 million $ 6,714
Jan 24, 11 PM $ 0.00626
+0.44%
$ 1.5 million $ 6,411
Jan 24, 10 PM $ 0.00623
+0.09%
$ 1.49 million $ 6,403
Jan 24, 9 PM $ 0.00623
-0.12%
$ 1.49 million $ 6,742
Jan 24, 8 PM $ 0.00623
-0.04%
$ 1.49 million $ 6,751
Jan 24, 7 PM $ 0.00624
-0.05%
$ 1.49 million $ 6,735
Jan 24, 6 PM $ 0.00624
-0.05%
$ 1.49 million $ 6,510
Jan 24, 5 PM $ 0.00624
-0.27%
$ 1.49 million $ 6,474
Jan 24, 4 PM $ 0.00626
+0.65%
$ 1.5 million $ 6,496
Jan 24, 3 PM $ 0.00623
-0.13%
$ 1.49 million $ 2,396
Jan 24, 2 PM $ 0.00623
-0.55%
$ 1.49 million $ 4,252
Jan 24, 1 PM $ 0.00627
+0.13%
$ 1.5 million $ 4,212
Jan 24, 12 PM $ 0.00626
+0.01%
$ 1.5 million $ 5,756
Jan 24, 11 AM $ 0.00626
+0.11%
$ 1.5 million $ 5,837
Jan 24, 10 AM $ 0.00625
-0.27%
$ 1.5 million $ 5,967
Jan 24, 9 AM $ 0.00627
-0.05%
$ 1.5 million $ 6,902
Jan 24, 8 AM $ 0.00627
+0.20%
$ 1.5 million $ 6,266
Jan 24, 7 AM $ 0.00626
+0.39%
$ 1.5 million $ 6,262
Jan 24, 6 AM $ 0.00623
+0.07%
$ 1.49 million $ 8,140
Jan 24, 5 AM $ 0.00623
+0.07%
$ 1.49 million $ 8,126
Jan 24, 4 AM $ 0.00623
-0.03%
$ 1.49 million $ 8,114
Jan 24, 3 AM $ 0.00623
+0.80%
$ 1.49 million $ 8,674
Jan 24, 2 AM $ 0.00618
+0.31%
$ 1.48 million $ 9,216
Jan 24, 1 AM $ 0.00616
-0.12%
$ 1.47 million $ 9,541
Jan 24, 12 AM $ 0.00617
+0.09%
$ 1.48 million $ 9,529
Jan 23, 11 PM $ 0.00616
-0.07%
$ 1.47 million $ 9,729
Jan 23, 10 PM $ 0.00617
+0.20%
$ 1.48 million $ 10,328
Jan 23, 9 PM $ 0.00615
-0.27%
$ 1.47 million $ 9,933
Jan 23, 8 PM $ 0.00617
-0.29%
$ 1.48 million $ 12,385
Jan 23, 7 PM $ 0.00619
-0.71%
$ 1.48 million $ 13,265
Jan 23, 6 PM $ 0.00623
+0.32%
$ 1.49 million $ 13,354
Jan 23, 5 PM $ 0.00621
+0.62%
$ 1.49 million $ 13,798
Jan 23, 4 PM $ 0.00618
+0.48%
$ 1.48 million $ 13,833
Jan 23, 3 PM $ 0.00614
-0.57%
$ 1.47 million $ 13,843
Jan 23, 2 PM $ 0.00618
+0.13%
$ 1.48 million $ 11,870
Jan 23, 1 PM $ 0.00617
+0.23%
$ 1.48 million $ 11,776
Jan 23, 12 PM $ 0.00616
+0.01%
$ 1.47 million $ 10,737