Full Moon Historical Data

FM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00617
+0.23%
$ 1.48 million $ 11,776
Jan 23, 12 PM $ 0.00616
+0.01%
$ 1.47 million $ 10,737
Jan 23, 11 AM $ 0.00616
-0.59%
$ 1.47 million $ 13,963
Jan 23, 10 AM $ 0.0062
+1.22%
$ 1.48 million $ 14,606
Jan 23, 9 AM $ 0.00613
-0.35%
$ 1.47 million $ 13,463
Jan 23, 8 AM $ 0.00615
+1.27%
$ 1.47 million $ 14,283
Jan 23, 7 AM $ 0.00608
-1.77%
$ 1.46 million $ 14,747
Jan 23, 6 AM $ 0.00619
-0.28%
$ 1.48 million $ 13,230
Jan 23, 5 AM $ 0.0062
+0.00%
$ 1.48 million $ 13,221
Jan 23, 4 AM $ 0.00621
-0.04%
$ 1.49 million $ 13,521
Jan 23, 3 AM $ 0.00621
-0.35%
$ 1.49 million $ 13,039
Jan 23, 2 AM $ 0.00624
+0.41%
$ 1.49 million $ 12,668
Jan 23, 1 AM $ 0.00621
+0.23%
$ 1.49 million $ 18,843
Jan 23, 12 AM $ 0.00619
+0.06%
$ 1.48 million $ 18,819
Jan 22, 11 PM $ 0.00619
+0.12%
$ 1.48 million $ 18,625
Jan 22, 10 PM $ 0.00618
-0.08%
$ 1.48 million $ 18,001
Jan 22, 9 PM $ 0.00619
-0.38%
$ 1.48 million $ 18,098
Jan 22, 8 PM $ 0.00621
+0.24%
$ 1.49 million $ 15,813
Jan 22, 7 PM $ 0.0062
-0.34%
$ 1.48 million $ 14,873
Jan 22, 6 PM $ 0.00622
+0.27%
$ 1.49 million $ 14,915
Jan 22, 5 PM $ 0.0062
+0.05%
$ 1.48 million $ 14,446
Jan 22, 4 PM $ 0.0062
+0.39%
$ 1.48 million $ 14,445
Jan 22, 3 PM $ 0.00617
-1.08%
$ 1.48 million $ 14,453
Jan 22, 2 PM $ 0.00624
-0.39%
$ 1.49 million $ 14,149
Jan 22, 1 PM $ 0.00627
-0.21%
$ 1.5 million $ 14,142
Jan 22, 12 PM $ 0.00628
-0.49%
$ 1.5 million $ 13,506
Jan 22, 11 AM $ 0.00631
+0.08%
$ 1.51 million $ 10,171
Jan 22, 10 AM $ 0.00631
+0.47%
$ 1.51 million $ 15,043
Jan 22, 9 AM $ 0.00628
+0.27%
$ 1.5 million $ 15,064
Jan 22, 8 AM $ 0.00626
-0.36%
$ 1.5 million $ 14,342
Jan 22, 7 AM $ 0.00628
-0.27%
$ 1.5 million $ 13,765
Jan 22, 6 AM $ 0.0063
-0.23%
$ 1.51 million $ 13,637
Jan 22, 5 AM $ 0.00631
-0.09%
$ 1.51 million $ 14,299
Jan 22, 4 AM $ 0.00632
-0.12%
$ 1.51 million $ 15,537
Jan 22, 3 AM $ 0.00633
-0.39%
$ 1.51 million $ 16,177
Jan 22, 2 AM $ 0.00635
+0.53%
$ 1.52 million $ 15,934
Jan 22, 1 AM $ 0.00632
+0.42%
$ 1.51 million $ 9,497
Jan 22, 12 AM $ 0.00629
-0.38%
$ 1.51 million $ 9,647
Jan 21, 11 PM $ 0.00632
-0.18%
$ 1.51 million $ 10,197
Jan 21, 10 PM $ 0.00633
-0.36%
$ 1.51 million $ 10,755
Jan 21, 9 PM $ 0.00635
+0.61%
$ 1.52 million $ 11,174
Jan 21, 8 PM $ 0.00632
+0.96%
$ 1.51 million $ 12,938
Jan 21, 7 PM $ 0.00625
+1.16%
$ 1.5 million $ 13,548
Jan 21, 6 PM $ 0.00618
+0.36%
$ 1.48 million $ 14,170
Jan 21, 5 PM $ 0.00616
-1.51%
$ 1.47 million $ 14,166
Jan 21, 4 PM $ 0.00626
-0.85%
$ 1.5 million $ 15,587
Jan 21, 3 PM $ 0.00631
+1.04%
$ 1.51 million $ 19,162
Jan 21, 2 PM $ 0.00624
+0.57%
$ 1.49 million $ 24,809
Jan 21, 1 PM $ 0.00621
+0.50%
$ 1.49 million $ 26,281
Jan 21, 12 PM $ 0.00618
-0.84%
$ 1.48 million $ 26,446