Full Moon Historical Data

FM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00618
-0.84%
$ 1.48 million $ 26,446
Jan 21, 11 AM $ 0.00623
+1.16%
$ 1.49 million $ 26,549
Jan 21, 10 AM $ 0.00616
+0.14%
$ 1.47 million $ 21,083
Jan 21, 9 AM $ 0.00615
+0.01%
$ 1.47 million $ 24,945
Jan 21, 8 AM $ 0.00615
-0.19%
$ 1.47 million $ 26,215
Jan 21, 7 AM $ 0.00617
-0.30%
$ 1.48 million $ 26,057
Jan 21, 6 AM $ 0.00618
+0.30%
$ 1.48 million $ 25,619
Jan 21, 5 AM $ 0.00616
+0.38%
$ 1.47 million $ 24,903
Jan 21, 4 AM $ 0.00614
-0.09%
$ 1.47 million $ 23,465
Jan 21, 3 AM $ 0.00614
-0.27%
$ 1.47 million $ 22,887
Jan 21, 2 AM $ 0.00616
-0.05%
$ 1.47 million $ 23,010
Jan 21, 1 AM $ 0.00616
+0.72%
$ 1.47 million $ 22,960
Jan 21, 12 AM $ 0.00609
+0.34%
$ 1.46 million $ 22,887
Jan 20, 11 PM $ 0.00605
-0.07%
$ 1.45 million $ 23,031
Jan 20, 10 PM $ 0.00609
+0.00%
$ 1.46 million $ 22,364
Jan 20, 9 PM $ 0.00611
+0.40%
$ 1.46 million $ 21,927
Jan 20, 8 PM $ 0.00608
-0.01%
$ 1.46 million $ 20,033
Jan 20, 7 PM $ 0.00607
-0.12%
$ 1.45 million $ 19,442
Jan 20, 6 PM $ 0.00609
-0.17%
$ 1.46 million $ 19,975
Jan 20, 5 PM $ 0.00612
-0.51%
$ 1.46 million $ 21,504
Jan 20, 4 PM $ 0.00617
+0.21%
$ 1.48 million $ 20,026
Jan 20, 3 PM $ 0.00617
-0.59%
$ 1.48 million $ 17,973
Jan 20, 2 PM $ 0.00624
-0.59%
$ 1.49 million $ 13,696
Jan 20, 1 PM $ 0.00606
+0.09%
$ 1.45 million $ 11,881
Jan 20, 12 PM $ 0.00604
+0.05%
$ 1.45 million $ 11,779
Jan 20, 11 AM $ 0.00604
+0.22%
$ 1.45 million $ 15,358
Jan 20, 10 AM $ 0.00602
+0.67%
$ 1.44 million $ 18,545
Jan 20, 9 AM $ 0.00599
+0.12%
$ 1.43 million $ 17,160
Jan 20, 8 AM $ 0.00601
-0.54%
$ 1.44 million $ 15,766
Jan 20, 7 AM $ 0.00603
-0.61%
$ 1.44 million $ 16,867
Jan 20, 6 AM $ 0.00608
-0.29%
$ 1.46 million $ 16,830
Jan 20, 5 AM $ 0.0061
-0.14%
$ 1.46 million $ 17,597
Jan 20, 4 AM $ 0.00611
+0.11%
$ 1.46 million $ 17,636
Jan 20, 3 AM $ 0.0061
+0.06%
$ 1.46 million $ 17,608
Jan 20, 2 AM $ 0.0061
-0.35%
$ 1.46 million $ 17,611
Jan 20, 1 AM $ 0.00614
+0.22%
$ 1.47 million $ 18,579
Jan 20, 12 AM $ 0.00613
+0.01%
$ 1.47 million $ 20,107
Jan 19, 11 PM $ 0.00612
-0.54%
$ 1.46 million $ 19,545
Jan 19, 10 PM $ 0.00615
-0.59%
$ 1.47 million $ 20,564
Jan 19, 9 PM $ 0.00625
-0.27%
$ 1.49 million $ 20,496
Jan 19, 8 PM $ 0.00623
+0.13%
$ 1.49 million $ 21,720
Jan 19, 7 PM $ 0.00621
+1.35%
$ 1.49 million $ 21,549
Jan 19, 6 PM $ 0.00613
-0.06%
$ 1.47 million $ 20,374
Jan 19, 5 PM $ 0.00612
+0.30%
$ 1.47 million $ 19,385
Jan 19, 4 PM $ 0.00609
+0.08%
$ 1.46 million $ 19,843
Jan 19, 3 PM $ 0.00609
+0.39%
$ 1.46 million $ 19,815
Jan 19, 2 PM $ 0.00609
+0.18%
$ 1.46 million $ 17,151
Jan 19, 1 PM $ 0.00611
-0.10%
$ 1.46 million $ 17,208
Jan 19, 12 PM $ 0.00612
-1.15%
$ 1.46 million $ 17,606
Jan 19, 11 AM $ 0.00615
-0.72%
$ 1.47 million $ 15,579