Full Moon Historical Data

FM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00612
-1.15%
$ 1.46 million $ 17,606
Jan 19, 11 AM $ 0.00615
-0.72%
$ 1.47 million $ 15,579
Jan 19, 10 AM $ 0.00619
-1.00%
$ 1.48 million $ 12,205
Jan 19, 9 AM $ 0.00631
+0.07%
$ 1.51 million $ 9,758
Jan 19, 8 AM $ 0.0063
+0.07%
$ 1.51 million $ 9,804
Jan 19, 7 AM $ 0.00629
-0.54%
$ 1.5 million $ 11,085
Jan 19, 6 AM $ 0.00633
-0.28%
$ 1.52 million $ 11,867
Jan 19, 5 AM $ 0.00634
-0.20%
$ 1.52 million $ 14,452
Jan 19, 4 AM $ 0.00636
+0.21%
$ 1.52 million $ 14,336
Jan 19, 3 AM $ 0.00635
+0.30%
$ 1.52 million $ 14,314
Jan 19, 2 AM $ 0.00633
+0.30%
$ 1.51 million $ 14,353
Jan 19, 1 AM $ 0.0063
+0.01%
$ 1.51 million $ 13,393
Jan 19, 12 AM $ 0.00636
-4.04%
$ 1.52 million $ 11,756
Jan 18, 11 PM $ 0.00664
-0.33%
$ 1.59 million $ 11,733
Jan 18, 10 PM $ 0.00669
+0.08%
$ 1.6 million $ 10,573
Jan 18, 9 PM $ 0.00666
-1.02%
$ 1.59 million $ 10,467
Jan 18, 8 PM $ 0.00672
-0.20%
$ 1.61 million $ 9,478
Jan 18, 7 PM $ 0.00673
+0.65%
$ 1.61 million $ 9,464
Jan 18, 6 PM $ 0.00667
+0.07%
$ 1.6 million $ 9,422
Jan 18, 5 PM $ 0.00667
-0.04%
$ 1.6 million $ 8,888
Jan 18, 4 PM $ 0.00667
+0.03%
$ 1.6 million $ 8,804
Jan 18, 3 PM $ 0.00667
-0.64%
$ 1.6 million $ 8,812
Jan 18, 2 PM $ 0.00672
+0.29%
$ 1.61 million $ 8,839
Jan 18, 1 PM $ 0.0067
+0.40%
$ 1.6 million $ 9,347
Jan 18, 12 PM $ 0.00669
-0.05%
$ 1.6 million $ 8,951
Jan 18, 11 AM $ 0.00669
-0.74%
$ 1.6 million $ 7,675
Jan 18, 10 AM $ 0.00671
-0.54%
$ 1.61 million $ 10,022
Jan 18, 9 AM $ 0.0067
+0.09%
$ 1.6 million $ 10,173
Jan 18, 8 AM $ 0.00667
+0.49%
$ 1.6 million $ 10,284
Jan 18, 7 AM $ 0.00666
+0.12%
$ 1.59 million $ 8,182
Jan 18, 6 AM $ 0.00663
-0.06%
$ 1.59 million $ 7,734
Jan 18, 5 AM $ 0.00663
+0.08%
$ 1.59 million $ 5,200
Jan 18, 4 AM $ 0.00663
-0.08%
$ 1.59 million $ 5,036
Jan 18, 3 AM $ 0.00664
-0.16%
$ 1.59 million $ 5,206
Jan 18, 2 AM $ 0.00665
-0.02%
$ 1.59 million $ 5,135
Jan 18, 1 AM $ 0.00665
-0.33%
$ 1.59 million $ 5,246
Jan 18, 12 AM $ 0.00668
+0.26%
$ 1.6 million $ 5,542
Jan 17, 11 PM $ 0.00666
-0.25%
$ 1.59 million $ 5,539
Jan 17, 10 PM $ 0.00669
+0.17%
$ 1.6 million $ 5,526
Jan 17, 9 PM $ 0.00667
-0.38%
$ 1.6 million $ 6,688
Jan 17, 8 PM $ 0.0067
+0.10%
$ 1.6 million $ 9,916
Jan 17, 7 PM $ 0.0067
-0.18%
$ 1.6 million $ 9,872
Jan 17, 6 PM $ 0.0067
-0.06%
$ 1.6 million $ 9,931
Jan 17, 5 PM $ 0.00672
+0.69%
$ 1.61 million $ 9,915
Jan 17, 4 PM $ 0.00669
+0.03%
$ 1.6 million $ 9,529
Jan 17, 3 PM $ 0.00669
-0.01%
$ 1.6 million $ 9,538
Jan 17, 2 PM $ 0.0067
-0.09%
$ 1.6 million $ 9,544
Jan 17, 1 PM $ 0.00671
+0.08%
$ 1.61 million $ 9,242
Jan 17, 12 PM $ 0.00671
+0.20%
$ 1.6 million $ 9,216
Jan 17, 11 AM $ 0.00669
+0.59%
$ 1.6 million $ 9,785