Full Moon Historical Data

FM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00671
+0.20%
$ 1.6 million $ 9,216
Jan 17, 11 AM $ 0.00669
+0.59%
$ 1.6 million $ 9,785
Jan 17, 10 AM $ 0.00665
+0.09%
$ 1.59 million $ 7,305
Jan 17, 9 AM $ 0.00663
+0.15%
$ 1.59 million $ 8,156
Jan 17, 8 AM $ 0.00663
+0.17%
$ 1.59 million $ 7,945
Jan 17, 7 AM $ 0.00661
-0.19%
$ 1.58 million $ 7,788
Jan 17, 6 AM $ 0.00662
-0.01%
$ 1.59 million $ 8,856
Jan 17, 5 AM $ 0.00662
+0.20%
$ 1.58 million $ 8,863
Jan 17, 4 AM $ 0.00661
+0.08%
$ 1.58 million $ 8,350
Jan 17, 3 AM $ 0.00662
-0.13%
$ 1.58 million $ 8,281
Jan 17, 2 AM $ 0.00663
-0.03%
$ 1.59 million $ 9,890
Jan 17, 1 AM $ 0.00664
+0.09%
$ 1.59 million $ 10,577
Jan 17, 12 AM $ 0.00663
-0.05%
$ 1.59 million $ 10,277
Jan 16, 11 PM $ 0.00663
+0.10%
$ 1.59 million $ 10,273
Jan 16, 10 PM $ 0.00663
-0.01%
$ 1.59 million $ 10,255
Jan 16, 9 PM $ 0.00663
+0.85%
$ 1.59 million $ 9,216
Jan 16, 8 PM $ 0.00656
+0.07%
$ 1.57 million $ 7,757
Jan 16, 7 PM $ 0.00655
-0.25%
$ 1.57 million $ 8,545
Jan 16, 6 PM $ 0.00656
+0.08%
$ 1.57 million $ 8,561
Jan 16, 5 PM $ 0.00656
-0.19%
$ 1.57 million $ 8,677
Jan 16, 4 PM $ 0.00657
+0.12%
$ 1.57 million $ 9,100
Jan 16, 3 PM $ 0.00661
+0.03%
$ 1.58 million $ 9,162
Jan 16, 2 PM $ 0.0066
+0.06%
$ 1.58 million $ 9,218
Jan 16, 1 PM $ 0.0066
+0.28%
$ 1.58 million $ 9,414
Jan 16, 12 PM $ 0.00659
-0.47%
$ 1.58 million $ 12,925
Jan 16, 11 AM $ 0.00662
+0.02%
$ 1.58 million $ 12,527
Jan 16, 10 AM $ 0.00663
+0.41%
$ 1.59 million $ 12,471
Jan 16, 9 AM $ 0.0066
+0.09%
$ 1.58 million $ 12,825
Jan 16, 8 AM $ 0.00659
+0.50%
$ 1.58 million $ 12,861
Jan 16, 7 AM $ 0.00656
-0.14%
$ 1.57 million $ 13,888
Jan 16, 6 AM $ 0.00657
+0.48%
$ 1.57 million $ 12,906
Jan 16, 5 AM $ 0.00653
+0.07%
$ 1.56 million $ 12,927
Jan 16, 4 AM $ 0.00654
+0.16%
$ 1.57 million $ 12,894
Jan 16, 3 AM $ 0.00655
+0.21%
$ 1.57 million $ 14,000
Jan 16, 2 AM $ 0.00654
-0.38%
$ 1.57 million $ 12,447
Jan 16, 1 AM $ 0.00657
-0.09%
$ 1.57 million $ 11,684
Jan 16, 12 AM $ 0.00657
+0.02%
$ 1.57 million $ 11,689
Jan 15, 11 PM $ 0.00657
+0.11%
$ 1.57 million $ 11,803
Jan 15, 10 PM $ 0.00656
+0.14%
$ 1.57 million $ 11,833
Jan 15, 9 PM $ 0.00654
-0.27%
$ 1.57 million $ 11,168
Jan 15, 8 PM $ 0.00658
-0.17%
$ 1.57 million $ 10,017
Jan 15, 7 PM $ 0.00659
+0.04%
$ 1.58 million $ 16,446
Jan 15, 6 PM $ 0.00659
-0.33%
$ 1.58 million $ 18,662
Jan 15, 5 PM $ 0.00661
+0.08%
$ 1.58 million $ 19,093
Jan 15, 4 PM $ 0.0066
+0.20%
$ 1.58 million $ 18,811
Jan 15, 3 PM $ 0.00659
-0.15%
$ 1.58 million $ 19,341
Jan 15, 2 PM $ 0.00663
-0.45%
$ 1.59 million $ 21,552
Jan 15, 1 PM $ 0.00663
+0.20%
$ 1.59 million $ 21,480
Jan 15, 12 PM $ 0.00662
-0.07%
$ 1.58 million $ 17,673
Jan 15, 11 AM $ 0.00662
-0.28%
$ 1.58 million $ 17,862