Full Moon Historical Data

FM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00662
-0.28%
$ 1.58 million $ 17,862
Jan 15, 10 AM $ 0.00664
+0.21%
$ 1.59 million $ 18,216
Jan 15, 9 AM $ 0.0066
+0.16%
$ 1.58 million $ 17,008
Jan 15, 8 AM $ 0.00659
+0.06%
$ 1.58 million $ 18,984
Jan 15, 7 AM $ 0.00658
-0.09%
$ 1.57 million $ 18,579
Jan 15, 6 AM $ 0.00658
+0.15%
$ 1.58 million $ 18,536
Jan 15, 5 AM $ 0.00657
+0.12%
$ 1.57 million $ 18,505
Jan 15, 4 AM $ 0.00656
-0.45%
$ 1.57 million $ 18,494
Jan 15, 3 AM $ 0.00663
-0.51%
$ 1.59 million $ 18,679
Jan 15, 2 AM $ 0.00666
-0.29%
$ 1.59 million $ 19,178
Jan 15, 1 AM $ 0.0067
+0.01%
$ 1.6 million $ 19,178
Jan 15, 12 AM $ 0.0067
-0.23%
$ 1.6 million $ 19,172
Jan 14, 11 PM $ 0.00672
-0.11%
$ 1.61 million $ 20,131
Jan 14, 10 PM $ 0.00673
+0.08%
$ 1.61 million $ 20,194
Jan 14, 9 PM $ 0.00672
-0.05%
$ 1.61 million $ 26,015
Jan 14, 8 PM $ 0.00673
+1.13%
$ 1.61 million $ 26,163
Jan 14, 7 PM $ 0.00662
+0.60%
$ 1.58 million $ 19,043
Jan 14, 6 PM $ 0.00659
-0.91%
$ 1.58 million $ 16,845
Jan 14, 5 PM $ 0.00668
+0.14%
$ 1.6 million $ 16,477
Jan 14, 4 PM $ 0.00666
+0.15%
$ 1.59 million $ 24,373
Jan 14, 3 PM $ 0.00665
+1.45%
$ 1.59 million $ 23,534
Jan 14, 2 PM $ 0.00655
+0.24%
$ 1.57 million $ 21,407
Jan 14, 1 PM $ 0.00653
-0.15%
$ 1.56 million $ 23,768
Jan 14, 12 PM $ 0.00654
-0.37%
$ 1.57 million $ 32,417
Jan 14, 11 AM $ 0.00657
-0.32%
$ 1.57 million $ 32,737
Jan 14, 10 AM $ 0.00659
+0.29%
$ 1.58 million $ 32,389
Jan 14, 9 AM $ 0.00657
+0.47%
$ 1.57 million $ 32,354
Jan 14, 8 AM $ 0.00654
+0.10%
$ 1.57 million $ 40,758
Jan 14, 7 AM $ 0.00654
+0.10%
$ 1.57 million $ 40,054
Jan 14, 6 AM $ 0.00653
-0.21%
$ 1.56 million $ 41,909
Jan 14, 5 AM $ 0.00655
-0.78%
$ 1.57 million $ 41,962
Jan 14, 4 AM $ 0.0066
-0.11%
$ 1.58 million $ 61,197
Jan 14, 3 AM $ 0.00661
-0.12%
$ 1.58 million $ 59,694
Jan 14, 2 AM $ 0.00661
-0.13%
$ 1.58 million $ 59,422
Jan 14, 1 AM $ 0.00662
+0.89%
$ 1.58 million $ 86,264
Jan 14, 12 AM $ 0.00656
+0.58%
$ 1.57 million $ 86,134
Jan 13, 11 PM $ 0.00653
+0.12%
$ 1.56 million $ 86,776
Jan 13, 10 PM $ 0.00652
+2.35%
$ 1.56 million $ 89,499
Jan 13, 9 PM $ 0.00637
-0.14%
$ 1.52 million $ 83,868
Jan 13, 8 PM $ 0.00638
+0.22%
$ 1.53 million $ 83,809
Jan 13, 7 PM $ 0.00636
+0.06%
$ 1.52 million $ 83,877
Jan 13, 6 PM $ 0.00636
+0.22%
$ 1.52 million $ 84,761
Jan 13, 5 PM $ 0.00635
+1.15%
$ 1.52 million $ 84,531
Jan 13, 4 PM $ 0.00627
+0.82%
$ 1.5 million $ 76,788
Jan 13, 3 PM $ 0.00622
-0.22%
$ 1.49 million $ 76,681
Jan 13, 2 PM $ 0.00624
+0.21%
$ 1.49 million $ 76,453
Jan 13, 1 PM $ 0.00622
+0.09%
$ 1.49 million $ 74,387
Jan 13, 12 PM $ 0.00622
-0.21%
$ 1.49 million $ 65,513
Jan 13, 11 AM $ 0.00623
-0.13%
$ 1.49 million $ 65,153
Jan 13, 10 AM $ 0.00624
-0.14%
$ 1.49 million $ 65,799