Full Moon Historical Data

FM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00623
-0.13%
$ 1.49 million $ 65,153
Jan 13, 10 AM $ 0.00624
-0.14%
$ 1.49 million $ 65,799
Jan 13, 9 AM $ 0.00625
-0.10%
$ 1.5 million $ 65,604
Jan 13, 8 AM $ 0.00625
-0.03%
$ 1.5 million $ 55,572
Jan 13, 7 AM $ 0.00626
-0.36%
$ 1.5 million $ 55,748
Jan 13, 6 AM $ 0.00628
-0.14%
$ 1.5 million $ 53,448
Jan 13, 5 AM $ 0.00629
-2.36%
$ 1.5 million $ 53,389
Jan 13, 4 AM $ 0.00644
+0.10%
$ 1.54 million $ 34,175
Jan 13, 3 AM $ 0.00643
+0.09%
$ 1.54 million $ 34,202
Jan 13, 2 AM $ 0.00643
-4.30%
$ 1.54 million $ 34,214
Jan 13, 1 AM $ 0.00672
+0.23%
$ 1.61 million $ 7,344
Jan 13, 12 AM $ 0.00671
-0.03%
$ 1.6 million $ 7,407
Jan 12, 11 PM $ 0.00671
-0.57%
$ 1.6 million $ 6,155
Jan 12, 10 PM $ 0.00675
-0.15%
$ 1.61 million $ 2,874
Jan 12, 9 PM $ 0.00676
-0.28%
$ 1.62 million $ 2,795
Jan 12, 8 PM $ 0.00677
+0.14%
$ 1.62 million $ 2,765
Jan 12, 7 PM $ 0.00677
+0.06%
$ 1.62 million $ 2,762
Jan 12, 6 PM $ 0.00676
-0.62%
$ 1.62 million $ 1,925
Jan 12, 5 PM $ 0.0068
-0.54%
$ 1.63 million $ 2,456
Jan 12, 4 PM $ 0.00684
+0.44%
$ 1.64 million $ 2,463
Jan 12, 3 PM $ 0.00681
+0.86%
$ 1.63 million $ 2,823
Jan 12, 2 PM $ 0.00675
+0.17%
$ 1.62 million $ 2,790
Jan 12, 1 PM $ 0.00674
-0.18%
$ 1.61 million $ 3,159
Jan 12, 12 PM $ 0.00675
-0.02%
$ 1.62 million $ 3,147
Jan 12, 11 AM $ 0.00675
-0.24%
$ 1.62 million $ 3,238
Jan 12, 10 AM $ 0.00677
-0.04%
$ 1.62 million $ 2,782
Jan 12, 9 AM $ 0.00677
-0.29%
$ 1.62 million $ 2,824
Jan 12, 8 AM $ 0.00679
-0.77%
$ 1.63 million $ 2,594
Jan 12, 7 AM $ 0.00684
-0.48%
$ 1.64 million $ 2,383
Jan 12, 6 AM $ 0.00688
-0.35%
$ 1.65 million $ 2,348
Jan 12, 5 AM $ 0.0069
+0.03%
$ 1.65 million $ 2,672
Jan 12, 4 AM $ 0.0069
-0.28%
$ 1.65 million $ 2,602
Jan 12, 3 AM $ 0.00692
+0.20%
$ 1.66 million $ 2,748
Jan 12, 2 AM $ 0.0069
+0.54%
$ 1.65 million $ 2,792
Jan 12, 1 AM $ 0.00687
+0.59%
$ 1.64 million $ 2,790
Jan 12, 12 AM $ 0.00683
+0.15%
$ 1.63 million $ 2,778
Jan 11, 11 PM $ 0.00682
-0.15%
$ 1.63 million $ 2,787
Jan 11, 10 PM $ 0.00683
+0.03%
$ 1.63 million $ 2,899
Jan 11, 9 PM $ 0.00683
-0.15%
$ 1.63 million $ 2,885
Jan 11, 8 PM $ 0.00684
-0.80%
$ 1.64 million $ 2,885
Jan 11, 7 PM $ 0.00689
-0.03%
$ 1.65 million $ 2,991
Jan 11, 6 PM $ 0.00689
-0.11%
$ 1.65 million $ 3,074
Jan 11, 5 PM $ 0.0069
-0.80%
$ 1.65 million $ 3,925
Jan 11, 4 PM $ 0.00696
+0.09%
$ 1.66 million $ 3,430
Jan 11, 3 PM $ 0.00695
-0.05%
$ 1.66 million $ 3,391
Jan 11, 2 PM $ 0.00695
-0.06%
$ 1.66 million $ 3,321
Jan 11, 1 PM $ 0.00696
-0.17%
$ 1.66 million $ 2,791
Jan 11, 12 PM $ 0.00697
+0.19%
$ 1.67 million $ 3,144
Jan 11, 11 AM $ 0.00695
+0.06%
$ 1.66 million $ 3,079
Jan 11, 10 AM $ 0.00695
+0.09%
$ 1.66 million $ 3,016