Full Moon Historical Data

FM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00464
+0.20%
$ 1.11 million $ 3,844
Mar 19, 1 AM $ 0.00463
-0.99%
$ 1.11 million $ 3,894
Mar 19, 12 AM $ 0.00468
+0.32%
$ 1.12 million $ 3,895
Mar 18, 11 PM $ 0.00466
-0.11%
$ 1.12 million $ 3,884
Mar 18, 10 PM $ 0.00467
+0.02%
$ 1.12 million $ 3,897
Mar 18, 9 PM $ 0.00466
+0.76%
$ 1.12 million $ 3,894
Mar 18, 8 PM $ 0.00463
-0.07%
$ 1.11 million $ 3,912
Mar 18, 7 PM $ 0.00464
-0.61%
$ 1.11 million $ 3,905
Mar 18, 6 PM $ 0.00466
+0.42%
$ 1.11 million $ 3,909
Mar 18, 5 PM $ 0.00461
-0.09%
$ 1.1 million $ 3,892
Mar 18, 4 PM $ 0.00462
-0.13%
$ 1.11 million $ 3,891
Mar 18, 3 PM $ 0.00462
-0.67%
$ 1.11 million $ 3,636
Mar 18, 2 PM $ 0.00467
-0.01%
$ 1.12 million $ 2,031
Mar 18, 1 PM $ 0.00468
-0.86%
$ 1.13 million $ 1,932
Mar 18, 12 PM $ 0.00472
-0.72%
$ 1.13 million $ 1,001
Mar 18, 11 AM $ 0.00478
-0.05%
$ 1.14 million $ 936
Mar 18, 10 AM $ 0.00479
-0.17%
$ 1.15 million $ 1,040
Mar 18, 9 AM $ 0.00481
+0.87%
$ 1.15 million $ 1,042
Mar 18, 8 AM $ 0.00481
+0.11%
$ 1.15 million $ 1,026
Mar 18, 7 AM $ 0.00481
-0.79%
$ 1.15 million $ 1,033
Mar 18, 6 AM $ 0.00481
+0.21%
$ 1.15 million $ 1,050
Mar 18, 5 AM $ 0.00481
-0.12%
$ 1.15 million $ 1,040
Mar 18, 4 AM $ 0.00482
+0.09%
$ 1.15 million $ 1,113
Mar 18, 3 AM $ 0.00481
-0.08%
$ 1.15 million $ 1,111
Mar 18, 2 AM $ 0.00482
+0.14%
$ 1.15 million $ 1,093
Mar 18, 1 AM $ 0.00481
+0.90%
$ 1.15 million $ 996
Mar 18, 12 AM $ 0.00483
+0.07%
$ 1.16 million $ 1,325
Mar 17, 11 PM $ 0.00481
-0.86%
$ 1.15 million $ 1,333
Mar 17, 10 PM $ 0.00483
-0.63%
$ 1.16 million $ 2,078
Mar 17, 9 PM $ 0.00485
-0.34%
$ 1.16 million $ 2,082
Mar 17, 8 PM $ 0.00486
+0.02%
$ 1.16 million $ 2,207
Mar 17, 7 PM $ 0.00487
+0.11%
$ 1.16 million $ 2,365
Mar 17, 6 PM $ 0.00486
+0.09%
$ 1.16 million $ 2,924
Mar 17, 5 PM $ 0.00485
+0.10%
$ 1.16 million $ 2,961
Mar 17, 4 PM $ 0.00485
-0.25%
$ 1.16 million $ 2,966
Mar 17, 3 PM $ 0.00486
+0.10%
$ 1.16 million $ 2,757
Mar 17, 2 PM $ 0.00486
-0.19%
$ 1.16 million $ 2,763
Mar 17, 1 PM $ 0.00487
-0.08%
$ 1.16 million $ 2,483
Mar 17, 12 PM $ 0.00488
-0.03%
$ 1.17 million $ 2,481
Mar 17, 11 AM $ 0.00488
-0.03%
$ 1.17 million $ 2,758
Mar 17, 10 AM $ 0.00488
-0.20%
$ 1.17 million $ 4,181
Mar 17, 9 AM $ 0.0049
-0.19%
$ 1.17 million $ 4,989
Mar 17, 8 AM $ 0.00491
+0.14%
$ 1.17 million $ 4,994
Mar 17, 7 AM $ 0.00489
+0.45%
$ 1.17 million $ 5,040
Mar 17, 6 AM $ 0.00485
-0.63%
$ 1.16 million $ 5,029
Mar 17, 5 AM $ 0.00488
-0.33%
$ 1.17 million $ 5,471
Mar 17, 4 AM $ 0.00491
-0.70%
$ 1.18 million $ 5,382
Mar 17, 3 AM $ 0.00497
-0.58%
$ 1.19 million $ 5,455
Mar 17, 2 AM $ 0.005
-0.25%
$ 1.2 million $ 5,475
Mar 17, 1 AM $ 0.005
+0.29%
$ 1.2 million $ 6,111