Full Moon Historical Data

FM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00695
+0.09%
$ 1.66 million $ 3,016
Jan 11, 9 AM $ 0.00694
+0.19%
$ 1.66 million $ 3,137
Jan 11, 8 AM $ 0.00693
+0.12%
$ 1.66 million $ 3,198
Jan 11, 7 AM $ 0.00692
-0.07%
$ 1.66 million $ 3,143
Jan 11, 6 AM $ 0.00693
+0.24%
$ 1.66 million $ 3,494
Jan 11, 5 AM $ 0.00691
+0.03%
$ 1.65 million $ 3,499
Jan 11, 4 AM $ 0.00691
+0.30%
$ 1.65 million $ 3,471
Jan 11, 3 AM $ 0.00688
+0.10%
$ 1.65 million $ 3,305
Jan 11, 2 AM $ 0.00687
+0.04%
$ 1.64 million $ 4,499
Jan 11, 1 AM $ 0.00687
-0.05%
$ 1.64 million $ 4,499
Jan 11, 12 AM $ 0.00688
+0.07%
$ 1.65 million $ 4,488
Jan 10, 11 PM $ 0.00687
-0.27%
$ 1.64 million $ 4,551
Jan 10, 10 PM $ 0.00689
-0.13%
$ 1.65 million $ 4,394
Jan 10, 9 PM $ 0.0069
-0.13%
$ 1.65 million $ 4,382
Jan 10, 8 PM $ 0.00691
+0.40%
$ 1.65 million $ 4,422
Jan 10, 7 PM $ 0.00688
+0.20%
$ 1.65 million $ 4,310
Jan 10, 6 PM $ 0.00687
-0.39%
$ 1.64 million $ 4,242
Jan 10, 5 PM $ 0.00689
+0.07%
$ 1.65 million $ 3,348
Jan 10, 4 PM $ 0.00688
+0.00%
$ 1.65 million $ 3,202
Jan 10, 3 PM $ 0.00689
-0.01%
$ 1.65 million $ 2,956
Jan 10, 2 PM $ 0.00689
+0.09%
$ 1.65 million $ 3,176
Jan 10, 1 PM $ 0.00688
-0.04%
$ 1.65 million $ 3,161
Jan 10, 12 PM $ 0.00688
+0.30%
$ 1.65 million $ 2,839
Jan 10, 11 AM $ 0.00687
+0.13%
$ 1.64 million $ 2,840
Jan 10, 10 AM $ 0.00686
+0.23%
$ 1.64 million $ 2,814
Jan 10, 9 AM $ 0.00684
+0.07%
$ 1.64 million $ 2,674
Jan 10, 8 AM $ 0.00683
-0.08%
$ 1.64 million $ 2,592
Jan 10, 7 AM $ 0.00684
+0.01%
$ 1.64 million $ 3,775
Jan 10, 6 AM $ 0.00684
-0.10%
$ 1.64 million $ 3,434
Jan 10, 5 AM $ 0.00684
+0.75%
$ 1.64 million $ 3,674
Jan 10, 4 AM $ 0.00679
-0.03%
$ 1.63 million $ 3,310
Jan 10, 3 AM $ 0.00679
-0.21%
$ 1.63 million $ 3,312
Jan 10, 2 AM $ 0.00681
-0.05%
$ 1.63 million $ 2,886
Jan 10, 1 AM $ 0.00681
-0.10%
$ 1.63 million $ 2,886
Jan 10, 12 AM $ 0.00682
-0.18%
$ 1.63 million $ 3,038
Jan 9, 11 PM $ 0.00683
+0.19%
$ 1.63 million $ 2,978
Jan 9, 10 PM $ 0.00681
+0.11%
$ 1.63 million $ 2,990
Jan 9, 9 PM $ 0.00681
+0.05%
$ 1.63 million $ 3,227
Jan 9, 8 PM $ 0.00681
+0.00%
$ 1.63 million $ 3,193
Jan 9, 7 PM $ 0.00681
-0.24%
$ 1.63 million $ 3,193
Jan 9, 6 PM $ 0.00685
-0.01%
$ 1.64 million $ 3,328
Jan 9, 5 PM $ 0.00687
-0.44%
$ 1.65 million $ 3,331
Jan 9, 4 PM $ 0.00691
+0.29%
$ 1.65 million $ 3,326
Jan 9, 3 PM $ 0.00684
-0.15%
$ 1.64 million $ 3,331
Jan 9, 2 PM $ 0.00685
-0.25%
$ 1.64 million $ 3,313
Jan 9, 1 PM $ 0.00684
+0.26%
$ 1.64 million $ 3,308
Jan 9, 12 PM $ 0.00683
-0.35%
$ 1.63 million $ 3,518
Jan 9, 11 AM $ 0.00685
+0.11%
$ 1.64 million $ 3,571
Jan 9, 10 AM $ 0.00685
-0.02%
$ 1.64 million $ 3,566
Jan 9, 9 AM $ 0.00685
-0.41%
$ 1.64 million $ 3,570