Full Moon Historical Data

FM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.005
+0.29%
$ 1.2 million $ 6,111
Mar 17, 12 AM $ 0.00499
-0.12%
$ 1.19 million $ 5,768
Mar 16, 11 PM $ 0.00498
+0.50%
$ 1.19 million $ 5,855
Mar 16, 10 PM $ 0.00494
+1.18%
$ 1.18 million $ 5,050
Mar 16, 9 PM $ 0.00488
+0.03%
$ 1.17 million $ 5,071
Mar 16, 8 PM $ 0.00488
-0.23%
$ 1.17 million $ 5,068
Mar 16, 7 PM $ 0.00489
+0.14%
$ 1.17 million $ 4,760
Mar 16, 6 PM $ 0.00488
+0.23%
$ 1.17 million $ 4,205
Mar 16, 5 PM $ 0.00487
+0.65%
$ 1.16 million $ 4,155
Mar 16, 4 PM $ 0.00484
-0.43%
$ 1.16 million $ 4,143
Mar 16, 3 PM $ 0.00486
+0.31%
$ 1.16 million $ 4,100
Mar 16, 2 PM $ 0.00487
+0.24%
$ 1.17 million $ 4,077
Mar 16, 1 PM $ 0.00484
-0.46%
$ 1.16 million $ 3,969
Mar 16, 12 PM $ 0.00484
+0.63%
$ 1.16 million $ 4,115
Mar 16, 11 AM $ 0.00481
+0.09%
$ 1.15 million $ 3,800
Mar 16, 10 AM $ 0.0048
+0.15%
$ 1.15 million $ 2,250
Mar 16, 9 AM $ 0.00481
-0.32%
$ 1.15 million $ 1,453
Mar 16, 8 AM $ 0.0048
+0.10%
$ 1.15 million $ 1,452
Mar 16, 7 AM $ 0.0048
+0.18%
$ 1.15 million $ 1,442
Mar 16, 6 AM $ 0.00479
-0.05%
$ 1.15 million $ 1,441
Mar 16, 5 AM $ 0.0048
-0.30%
$ 1.15 million $ 1,012
Mar 16, 4 AM $ 0.0048
+0.36%
$ 1.15 million $ 1,008
Mar 16, 3 AM $ 0.00474
+0.93%
$ 1.13 million $ 1,572
Mar 16, 2 AM $ 0.00469
-0.40%
$ 1.12 million $ 1,562
Mar 16, 1 AM $ 0.00471
-0.35%
$ 1.13 million $ 911
Mar 16, 12 AM $ 0.00475
-0.22%
$ 1.14 million $ 941
Mar 15, 11 PM $ 0.00477
+1.27%
$ 1.14 million $ 986
Mar 15, 10 PM $ 0.00472
+0.65%
$ 1.13 million $ 978
Mar 15, 9 PM $ 0.00469
+0.36%
$ 1.12 million $ 945
Mar 15, 8 PM $ 0.00465
+0.43%
$ 1.11 million $ 945
Mar 15, 7 PM $ 0.0047
-0.18%
$ 1.13 million $ 940
Mar 15, 6 PM $ 0.00471
+0.81%
$ 1.13 million $ 956
Mar 15, 5 PM $ 0.00467
-0.62%
$ 1.12 million $ 1,314
Mar 15, 4 PM $ 0.00471
-0.30%
$ 1.13 million $ 1,486
Mar 15, 3 PM $ 0.00473
-0.41%
$ 1.13 million $ 1,482
Mar 15, 2 PM $ 0.00475
+0.60%
$ 1.14 million $ 1,487
Mar 15, 1 PM $ 0.00473
-0.52%
$ 1.13 million $ 1,482
Mar 15, 12 PM $ 0.00475
+0.18%
$ 1.14 million $ 1,367
Mar 15, 11 AM $ 0.00474
+0.04%
$ 1.13 million $ 1,360
Mar 15, 10 AM $ 0.00474
+0.10%
$ 1.13 million $ 1,457
Mar 15, 9 AM $ 0.00473
+0.06%
$ 1.13 million $ 1,442
Mar 15, 8 AM $ 0.00473
-0.01%
$ 1.13 million $ 1,454
Mar 15, 7 AM $ 0.00473
+0.09%
$ 1.13 million $ 1,449
Mar 15, 6 AM $ 0.00474
+0.21%
$ 1.13 million $ 1,641
Mar 15, 5 AM $ 0.00475
+0.39%
$ 1.14 million $ 1,661
Mar 15, 4 AM $ 0.00476
+0.14%
$ 1.14 million $ 2,221
Mar 15, 3 AM $ 0.00474
-0.04%
$ 1.14 million $ 1,585
Mar 15, 2 AM $ 0.00475
+0.33%
$ 1.14 million $ 1,575
Mar 15, 1 AM $ 0.00473
+0.01%
$ 1.13 million $ 1,653
Mar 15, 12 AM $ 0.00473
-0.45%
$ 1.13 million $ 1,622