Full Moon Historical Data

FM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00685
-0.02%
$ 1.64 million $ 3,566
Jan 9, 9 AM $ 0.00685
-0.41%
$ 1.64 million $ 3,570
Jan 9, 8 AM $ 0.0069
-0.06%
$ 1.65 million $ 3,544
Jan 9, 7 AM $ 0.0069
-0.06%
$ 1.65 million $ 2,673
Jan 9, 6 AM $ 0.00691
+0.03%
$ 1.65 million $ 2,920
Jan 9, 5 AM $ 0.0069
+0.04%
$ 1.65 million $ 2,696
Jan 9, 4 AM $ 0.0069
+0.15%
$ 1.65 million $ 2,673
Jan 9, 3 AM $ 0.00688
-0.18%
$ 1.65 million $ 3,005
Jan 9, 2 AM $ 0.00689
+0.18%
$ 1.65 million $ 2,161
Jan 9, 1 AM $ 0.00691
+0.60%
$ 1.65 million $ 2,884
Jan 9, 12 AM $ 0.00686
-0.10%
$ 1.64 million $ 3,206
Jan 8, 11 PM $ 0.00686
+0.28%
$ 1.64 million $ 3,202
Jan 8, 10 PM $ 0.00685
+0.41%
$ 1.64 million $ 3,170
Jan 8, 9 PM $ 0.0068
+0.34%
$ 1.63 million $ 3,995
Jan 8, 8 PM $ 0.00679
-0.72%
$ 1.62 million $ 3,998
Jan 8, 7 PM $ 0.00683
-0.49%
$ 1.63 million $ 4,033
Jan 8, 6 PM $ 0.00688
+0.16%
$ 1.65 million $ 3,888
Jan 8, 5 PM $ 0.00686
+0.74%
$ 1.64 million $ 3,880
Jan 8, 4 PM $ 0.00681
+0.34%
$ 1.63 million $ 4,161
Jan 8, 3 PM $ 0.00678
+0.91%
$ 1.62 million $ 4,173
Jan 8, 2 PM $ 0.00672
-0.29%
$ 1.61 million $ 4,120
Jan 8, 1 PM $ 0.00675
+0.24%
$ 1.62 million $ 5,185
Jan 8, 12 PM $ 0.00674
-0.23%
$ 1.61 million $ 5,150
Jan 8, 11 AM $ 0.00675
+0.33%
$ 1.61 million $ 5,488
Jan 8, 10 AM $ 0.00672
+0.01%
$ 1.61 million $ 5,494
Jan 8, 9 AM $ 0.00672
-0.77%
$ 1.61 million $ 5,490
Jan 8, 8 AM $ 0.00678
+0.22%
$ 1.62 million $ 5,491
Jan 8, 7 AM $ 0.00676
+0.22%
$ 1.62 million $ 5,252
Jan 8, 6 AM $ 0.00675
-3.18%
$ 1.62 million $ 5,071
Jan 8, 5 AM $ 0.00697
+0.40%
$ 1.67 million $ 5,051
Jan 8, 4 AM $ 0.00693
-0.59%
$ 1.66 million $ 5,035
Jan 8, 3 AM $ 0.00697
-0.21%
$ 1.67 million $ 4,703
Jan 8, 2 AM $ 0.00701
-0.04%
$ 1.68 million $ 4,698
Jan 8, 1 AM $ 0.00701
+0.18%
$ 1.68 million $ 4,050
Jan 8, 12 AM $ 0.007
+0.08%
$ 1.68 million $ 3,760
Jan 7, 11 PM $ 0.00699
+0.11%
$ 1.67 million $ 4,701
Jan 7, 10 PM $ 0.00696
+0.03%
$ 1.67 million $ 4,860
Jan 7, 9 PM $ 0.00696
-0.07%
$ 1.67 million $ 3,851
Jan 7, 8 PM $ 0.00696
-0.40%
$ 1.67 million $ 3,841
Jan 7, 7 PM $ 0.00697
-0.71%
$ 1.67 million $ 3,817
Jan 7, 6 PM $ 0.00701
-0.90%
$ 1.68 million $ 3,814
Jan 7, 5 PM $ 0.00707
+0.15%
$ 1.69 million $ 3,798
Jan 7, 4 PM $ 0.00706
+0.31%
$ 1.69 million $ 3,496
Jan 7, 3 PM $ 0.0071
-0.47%
$ 1.7 million $ 3,486
Jan 7, 2 PM $ 0.00712
-0.59%
$ 1.7 million $ 3,364
Jan 7, 1 PM $ 0.00716
+0.16%
$ 1.71 million $ 2,394
Jan 7, 12 PM $ 0.00715
-0.03%
$ 1.71 million $ 2,403
Jan 7, 11 AM $ 0.00715
+0.26%
$ 1.71 million $ 1,858
Jan 7, 10 AM $ 0.00712
-0.69%
$ 1.7 million $ 4,217
Jan 7, 9 AM $ 0.00721
-0.34%
$ 1.72 million $ 4,246