Full Moon Historical Data

FM Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00342
+0.15%
$ 819,187 $ 7,965
May 5, 7 PM $ 0.00342
+0.11%
$ 817,998 $ 7,958
May 5, 6 PM $ 0.00341
+0.09%
$ 817,130 $ 8,093
May 5, 5 PM $ 0.00341
-0.02%
$ 816,413 $ 8,071
May 5, 4 PM $ 0.00341
-0.15%
$ 816,363 $ 8,070
May 5, 3 PM $ 0.00341
-0.04%
$ 815,652 $ 7,676
May 5, 2 PM $ 0.00341
-0.26%
$ 816,439 $ 7,709
May 5, 1 PM $ 0.00339
+0.21%
$ 810,249 $ 7,501
May 5, 12 PM $ 0.00337
+0.48%
$ 807,146 $ 4,787
May 5, 11 AM $ 0.00336
+0.33%
$ 804,596 $ 4,791
May 5, 10 AM $ 0.00335
+0.52%
$ 802,735 $ 4,770
May 5, 9 AM $ 0.00335
-0.08%
$ 801,927 $ 4,771
May 5, 8 AM $ 0.00336
-0.52%
$ 805,077 $ 4,723
May 5, 7 AM $ 0.00336
-0.23%
$ 805,143 $ 4,731
May 5, 6 AM $ 0.00337
+0.53%
$ 805,517 $ 2,999
May 5, 5 AM $ 0.00334
+0.04%
$ 799,548 $ 626
May 5, 4 AM $ 0.00334
-0.05%
$ 799,261 $ 545
May 5, 3 AM $ 0.00335
+0.18%
$ 800,592 $ 583
May 5, 2 AM $ 0.00334
-0.01%
$ 798,536 $ 581
May 5, 1 AM $ 0.00333
+0.02%
$ 797,096 $ 617
May 5, 12 AM $ 0.00333
+0.06%
$ 796,808 $ 655
May 4, 11 PM $ 0.00333
-0.03%
$ 796,665 $ 663
May 4, 10 PM $ 0.00333
+0.12%
$ 797,328 $ 658
May 4, 9 PM $ 0.00332
-0.01%
$ 795,259 $ 650
May 4, 8 PM $ 0.00333
+0.01%
$ 797,022 $ 640
May 4, 7 PM $ 0.00333
-0.21%
$ 796,897 $ 648
May 4, 6 PM $ 0.00334
+0.14%
$ 798,293 $ 518
May 4, 5 PM $ 0.00333
+0.13%
$ 796,909 $ 1,118
May 4, 4 PM $ 0.00332
+0.10%
$ 794,848 $ 7,786
May 4, 3 PM $ 0.00333
+0.15%
$ 796,758 $ 7,801
May 4, 2 PM $ 0.00332
+0.02%
$ 794,412 $ 7,692
May 4, 1 PM $ 0.00332
+0.08%
$ 794,259 $ 7,666
May 4, 12 PM $ 0.00332
-0.18%
$ 794,228 $ 7,672
May 4, 11 AM $ 0.00332
+0.05%
$ 795,327 $ 7,695
May 4, 10 AM $ 0.00333
-0.49%
$ 796,633 $ 7,716
May 4, 9 AM $ 0.00335
-0.03%
$ 800,576 $ 8,058
May 4, 8 AM $ 0.00335
-0.06%
$ 800,664 $ 8,069
May 4, 7 AM $ 0.00335
+0.33%
$ 801,065 $ 8,076
May 4, 6 AM $ 0.00335
+0.11%
$ 800,612 $ 8,076
May 4, 5 AM $ 0.00334
-0.26%
$ 800,279 $ 7,905
May 4, 4 AM $ 0.00335
+0.48%
$ 802,338 $ 7,852
May 4, 3 AM $ 0.00334
+0.06%
$ 798,481 $ 7,863
May 4, 2 AM $ 0.00333
+0.48%
$ 797,968 $ 8,148
May 4, 1 AM $ 0.00332
+0.92%
$ 794,184 $ 8,124
May 4, 12 AM $ 0.00329
-0.54%
$ 786,972 $ 11,430
May 3, 11 PM $ 0.00331
-0.23%
$ 791,239 $ 11,425
May 3, 10 PM $ 0.00331
+0.21%
$ 793,095 $ 11,426
May 3, 9 PM $ 0.00331
+0.04%
$ 791,400 $ 11,434
May 3, 8 PM $ 0.00331
+0.17%
$ 791,051 $ 11,440
May 3, 7 PM $ 0.0033
-0.22%
$ 789,673 $ 11,414