Full Moon Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0146
+4.27%
$ 3.51 million $ 46,530
Sep 27, 2025 $ 0.014
-1.51%
$ 3.34 million $ 50,219
Sep 26, 2025 $ 0.0141
+1.53%
$ 3.39 million $ 67,012
Sep 25, 2025 $ 0.0139
-15.43%
$ 3.32 million $ 295,272
Sep 24, 2025 $ 0.0164
-5.65%
$ 3.93 million $ 70,680
Sep 23, 2025 $ 0.0175
-3.07%
$ 4.17 million $ 106,221
Sep 22, 2025 $ 0.0181
+13.27%
$ 4.33 million $ 489,922
Sep 21, 2025 $ 0.016
-4.41%
$ 3.83 million $ 34,350
Sep 20, 2025 $ 0.017
+0.42%
$ 4.02 million $ 20,320
Sep 19, 2025 $ 0.0169
+2.63%
$ 4.05 million $ 118,612
Sep 18, 2025 $ 0.0165
+0.33%
$ 3.94 million $ 34,004
Sep 17, 2025 $ 0.0165
-1.27%
$ 3.94 million $ 84,927
Sep 16, 2025 $ 0.0167
-5.05%
$ 4 million $ 180,606
Sep 15, 2025 $ 0.0176
-1.52%
$ 4.21 million $ 82,939
Sep 14, 2025 $ 0.018
-7.19%
$ 4.28 million $ 143,679
Sep 13, 2025 $ 0.0194
-4.83%
$ 4.63 million $ 61,947
Sep 12, 2025 $ 0.0203
-2.93%
$ 4.87 million $ 65,816
Sep 11, 2025 $ 0.0209
-2.61%
$ 5.01 million $ 71,162
Sep 10, 2025 $ 0.0215
+1.66%
$ 5.15 million $ 61,414
Sep 9, 2025 $ 0.0212
+0.82%
$ 5.06 million $ 380,013
Sep 8, 2025 $ 0.021
-6.88%
$ 5.02 million $ 158,593
Sep 7, 2025 $ 0.0225
+10.08%
$ 5.39 million $ 405,103
Sep 6, 2025 $ 0.0205
+1.70%
$ 4.9 million $ 129,892
Sep 5, 2025 $ 0.0201
-4.96%
$ 4.82 million $ 377,650
Sep 4, 2025 $ 0.021
-3.45%
$ 5.07 million $ 140,560
Sep 3, 2025 $ 0.022
+5.33%
$ 5.21 million $ 104,205
Sep 2, 2025 $ 0.0206
+1.26%
$ 5.01 million $ 781,815
Sep 1, 2025 $ 0.0203
-13.11%
$ 4.87 million $ 238,895
Aug 31, 2025 $ 0.0237
-2.67%
$ 5.6 million $ 113,938
Aug 30, 2025 $ 0.0244
+10.31%
$ 5.82 million $ 130,585
Aug 29, 2025 $ 0.0221
-11.14%
$ 5.29 million $ 471,230
Aug 28, 2025 $ 0.0249
+7.57%
$ 5.95 million $ 907,639
Aug 27, 2025 $ 0.0235
+28.29%
$ 5.53 million $ 338,018
Aug 26, 2025 $ 0.0184
-0.98%
$ 4.38 million $ 755,404
Aug 25, 2025 $ 0.0186
-2.77%
$ 4.44 million $ 58,950
Aug 24, 2025 $ 0.0191
-1.91%
$ 4.59 million $ 93,141
Aug 23, 2025 $ 0.0194
+1.54%
$ 4.67 million $ 88,449
Aug 22, 2025 $ 0.0192
+8.09%
$ 4.57 million $ 159,010
Aug 21, 2025 $ 0.0178
-2.10%
$ 4.24 million $ 49,122
Aug 20, 2025 $ 0.0182
+1.62%
$ 4.36 million $ 123,966
Aug 19, 2025 $ 0.0182
-8.41%
$ 4.3 million $ 410,196
Aug 18, 2025 $ 0.0199
-2.21%
$ 4.75 million $ 314,031
Aug 17, 2025 $ 0.0203
+15.69%
$ 4.86 million $ 405,036
Aug 16, 2025 $ 0.0176
-15.63%
$ 4.2 million $ 515,313
Aug 15, 2025 $ 0.0208
-18.29%
$ 4.98 million $ 1.2 million
Aug 14, 2025 $ 0.0251
-15.49%
$ 6.09 million $ 607,440
Aug 13, 2025 $ 0.0297
-21.18%
$ 7.12 million $ 1.31 million
Aug 12, 2025 $ 0.0377
-1.45%
$ 9.03 million $ 287,209
Aug 11, 2025 $ 0.0383
+4.79%
$ 9.16 million $ 704,235
Aug 10, 2025 $ 0.0363
-6.09%
$ 725.13 million $ 1.08 million