Full Moon Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00626
+1.66%
$ 1.5 million $ 6,411
Jan 23, 2026 $ 0.00616
-0.45%
$ 1.47 million $ 9,729
Jan 22, 2026 $ 0.00619
-1.98%
$ 1.48 million $ 18,625
Jan 21, 2026 $ 0.00632
+4.01%
$ 1.51 million $ 10,197
Jan 20, 2026 $ 0.00605
-1.34%
$ 1.45 million $ 23,031
Jan 19, 2026 $ 0.00612
-7.67%
$ 1.46 million $ 19,545
Jan 18, 2026 $ 0.00664
-0.35%
$ 1.59 million $ 11,733
Jan 17, 2026 $ 0.00666
+0.51%
$ 1.59 million $ 5,539
Jan 16, 2026 $ 0.00663
+0.87%
$ 1.59 million $ 10,273
Jan 15, 2026 $ 0.00657
-2.17%
$ 1.57 million $ 11,803
Jan 14, 2026 $ 0.00672
+3.00%
$ 1.61 million $ 20,131
Jan 13, 2026 $ 0.00653
-2.72%
$ 1.56 million $ 86,776
Jan 12, 2026 $ 0.00671
-1.64%
$ 1.6 million $ 6,155
Jan 11, 2026 $ 0.00682
-0.75%
$ 1.63 million $ 2,787
Jan 10, 2026 $ 0.00687
+0.54%
$ 1.64 million $ 4,551
Jan 9, 2026 $ 0.00683
-0.53%
$ 1.63 million $ 2,978
Jan 8, 2026 $ 0.00686
-1.88%
$ 1.64 million $ 3,202
Jan 7, 2026 $ 0.00699
-4.01%
$ 1.67 million $ 4,701
Jan 6, 2026 $ 0.00728
-1.46%
$ 1.74 million $ 3,470
Jan 5, 2026 $ 0.00738
+2.82%
$ 1.77 million $ 5,591
Jan 4, 2026 $ 0.00718
+7.36%
$ 1.72 million $ 6,523
Jan 3, 2026 $ 0.00669
+2.05%
$ 1.6 million $ 10,513
Jan 2, 2026 $ 0.00655
+6.29%
$ 1.57 million $ 8,758
Jan 1, 2026 $ 0.00616
+4.24%
$ 1.47 million $ 12,780
Dec 31, 2025 $ 0.00589
-0.95%
$ 1.41 million $ 15,845
Dec 30, 2025 $ 0.00594
+1.35%
$ 1.42 million $ 12,725
Dec 29, 2025 $ 0.00585
-1.21%
$ 1.4 million $ 8,117
Dec 28, 2025 $ 0.00592
+1.29%
$ 1.42 million $ 4,262
Dec 27, 2025 $ 0.00585
+0.31%
$ 1.4 million $ 1,580
Dec 26, 2025 $ 0.00583
-0.61%
$ 1.4 million $ 2,705
Dec 25, 2025 $ 0.00593
+0.74%
$ 1.4 million $ 2,772
Dec 24, 2025 $ 0.00586
-5.50%
$ 1.41 million $ 57,398
Dec 23, 2025 $ 0.00621
+12.17%
$ 1.48 million $ 81,595
Dec 22, 2025 $ 0.00553
-0.28%
$ 1.32 million $ 2,217
Dec 21, 2025 $ 0.00551
-1.26%
$ 1.33 million $ 1,526
Dec 20, 2025 $ 0.00559
+1.92%
$ 1.34 million $ 4,119
Dec 19, 2025 $ 0.00547
+5.22%
$ 1.31 million $ 4,001
Dec 18, 2025 $ 0.00521
-0.70%
$ 1.25 million $ 5,300
Dec 17, 2025 $ 0.00526
-3.32%
$ 1.26 million $ 5,412
Dec 16, 2025 $ 0.00543
-0.07%
$ 1.3 million $ 1,934
Dec 15, 2025 $ 0.00541
-2.07%
$ 1.3 million $ 6,613
Dec 14, 2025 $ 0.00553
-2.40%
$ 1.32 million $ 3,910
Dec 13, 2025 $ 0.00567
-1.34%
$ 1.36 million $ 4,867
Dec 12, 2025 $ 0.00575
-1.69%
$ 1.38 million $ 10,187
Dec 11, 2025 $ 0.00584
-4.28%
$ 1.4 million $ 15,624
Dec 10, 2025 $ 0.0061
-3.51%
$ 1.46 million $ 13,209
Dec 9, 2025 $ 0.00633
+2.87%
$ 1.51 million $ 2,001
Dec 8, 2025 $ 0.00615
-0.07%
$ 1.47 million $ 3,977
Dec 7, 2025 $ 0.00616
-1.65%
$ 1.47 million $ 3,175
Dec 6, 2025 $ 0.00626
-0.43%
$ 1.5 million $ 7,280