Full Moon Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00291
+0.11%
$ 696,026 $ 9,124
Jun 7, 2 AM $ 0.0029
-0.30%
$ 694,989 $ 8,677
Jun 7, 1 AM $ 0.00291
+0.15%
$ 696,349 $ 8,557
Jun 7, 12 AM $ 0.0029
+0.06%
$ 693,340 $ 7,401
Jun 6, 11 PM $ 0.00289
+0.01%
$ 692,322 $ 7,383
Jun 6, 10 PM $ 0.00289
-0.01%
$ 692,164 $ 7,373
Jun 6, 9 PM $ 0.00289
-0.01%
$ 692,005 $ 7,423
Jun 6, 8 PM $ 0.00289
-0.16%
$ 690,638 $ 7,511
Jun 6, 7 PM $ 0.0029
+0.02%
$ 692,986 $ 8,895
Jun 6, 6 PM $ 0.0029
-0.10%
$ 693,459 $ 9,685
Jun 6, 5 PM $ 0.00291
+0.15%
$ 695,938 $ 9,722
Jun 6, 4 PM $ 0.0029
-0.03%
$ 694,961 $ 11,123
Jun 6, 3 PM $ 0.00289
-0.27%
$ 692,464 $ 15,321
Jun 6, 2 PM $ 0.0029
+0.43%
$ 694,728 $ 18,934
Jun 6, 1 PM $ 0.00289
+0.13%
$ 690,737 $ 19,012
Jun 6, 12 PM $ 0.00288
-0.02%
$ 690,091 $ 18,869
Jun 6, 11 AM $ 0.00288
+0.49%
$ 689,811 $ 19,668
Jun 6, 10 AM $ 0.00288
-0.78%
$ 689,917 $ 19,751
Jun 6, 9 AM $ 0.00291
+0.16%
$ 695,886 $ 19,857
Jun 6, 8 AM $ 0.0029
+0.13%
$ 694,898 $ 19,790
Jun 6, 7 AM $ 0.0029
+0.61%
$ 694,160 $ 18,512
Jun 6, 6 AM $ 0.00288
+1.78%
$ 690,171 $ 17,783
Jun 6, 5 AM $ 0.00283
+1.83%
$ 677,814 $ 15,004
Jun 6, 4 AM $ 0.0028
-1.74%
$ 670,602 $ 14,933
Jun 6, 3 AM $ 0.00286
-0.39%
$ 683,408 $ 14,888
Jun 6, 2 AM $ 0.00287
-0.95%
$ 686,089 $ 14,929
Jun 6, 1 AM $ 0.0029
-0.15%
$ 693,345 $ 14,989
Jun 6, 12 AM $ 0.00289
+1.19%
$ 692,486 $ 14,954
Jun 5, 11 PM $ 0.00287
-0.99%
$ 685,754 $ 15,102
Jun 5, 10 PM $ 0.00289
-0.89%
$ 691,814 $ 15,184
Jun 5, 9 PM $ 0.00291
+0.55%
$ 697,524 $ 15,129
Jun 5, 8 PM $ 0.0029
+1.54%
$ 693,953 $ 15,814
Jun 5, 7 PM $ 0.00285
-1.56%
$ 681,357 $ 15,206
Jun 5, 6 PM $ 0.00289
-0.87%
$ 692,149 $ 14,497
Jun 5, 5 PM $ 0.00292
+1.45%
$ 698,236 $ 14,480
Jun 5, 4 PM $ 0.00288
+1.73%
$ 689,808 $ 13,923
Jun 5, 3 PM $ 0.00286
+0.35%
$ 683,262 $ 9,900
Jun 5, 2 PM $ 0.00285
-1.00%
$ 681,539 $ 5,883
Jun 5, 1 PM $ 0.00287
+1.17%
$ 687,826 $ 4,830
Jun 5, 12 PM $ 0.00285
-0.03%
$ 681,886 $ 4,663
Jun 5, 11 AM $ 0.00286
-0.46%
$ 683,996 $ 4,379
Jun 5, 10 AM $ 0.00288
+0.22%
$ 688,311 $ 5,234
Jun 5, 9 AM $ 0.00287
+0.54%
$ 686,700 $ 5,153
Jun 5, 8 AM $ 0.00286
-0.04%
$ 684,857 $ 5,247
Jun 5, 7 AM $ 0.00287
+0.61%
$ 685,847 $ 5,239
Jun 5, 6 AM $ 0.00283
-2.95%
$ 677,410 $ 5,121
Jun 5, 5 AM $ 0.00292
-0.06%
$ 698,026 $ 5,078
Jun 5, 4 AM $ 0.00292
+0.46%
$ 698,445 $ 5,160
Jun 5, 3 AM $ 0.00291
-0.61%
$ 695,212 $ 5,157
Jun 5, 2 AM $ 0.00292
-0.18%
$ 699,482 $ 5,084