Full Moon Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0038
-0.29%
$ 910,275 $ 2,643
Apr 8, 9 AM $ 0.00381
+0.01%
$ 912,893 $ 3,346
Apr 8, 8 AM $ 0.00381
+0.14%
$ 912,822 $ 3,353
Apr 8, 7 AM $ 0.00381
-0.13%
$ 911,505 $ 3,338
Apr 8, 6 AM $ 0.00381
-0.02%
$ 912,716 $ 3,337
Apr 8, 5 AM $ 0.00381
-0.02%
$ 912,921 $ 3,297
Apr 8, 4 AM $ 0.00382
+0.04%
$ 913,114 $ 3,297
Apr 8, 3 AM $ 0.00381
-0.03%
$ 912,716 $ 3,129
Apr 8, 2 AM $ 0.00381
+0.56%
$ 912,977 $ 2,919
Apr 8, 1 AM $ 0.00379
-0.17%
$ 908,126 $ 2,909
Apr 8, 12 AM $ 0.0038
+0.43%
$ 910,362 $ 2,899
Apr 7, 11 PM $ 0.00376
+0.85%
$ 900,499 $ 2,596
Apr 7, 10 PM $ 0.00372
+0.66%
$ 891,064 $ 2,533
Apr 7, 9 PM $ 0.00371
+0.25%
$ 886,873 $ 2,572
Apr 7, 8 PM $ 0.00369
+0.39%
$ 884,077 $ 2,552
Apr 7, 7 PM $ 0.00368
+0.03%
$ 880,784 $ 2,372
Apr 7, 6 PM $ 0.00368
-0.42%
$ 879,686 $ 2,398
Apr 7, 5 PM $ 0.00369
+0.22%
$ 881,879 $ 2,819
Apr 7, 4 PM $ 0.00367
-0.12%
$ 878,131 $ 2,612
Apr 7, 3 PM $ 0.00368
-0.20%
$ 879,746 $ 2,295
Apr 7, 2 PM $ 0.00368
-0.24%
$ 879,976 $ 1,925
Apr 7, 1 PM $ 0.00368
+0.08%
$ 881,509 $ 1,854
Apr 7, 12 PM $ 0.00368
-0.15%
$ 881,530 $ 1,855
Apr 7, 11 AM $ 0.00368
-0.24%
$ 881,694 $ 1,849
Apr 7, 10 AM $ 0.0037
-0.20%
$ 884,962 $ 1,846
Apr 7, 9 AM $ 0.0037
+0.13%
$ 886,301 $ 1,024
Apr 7, 8 AM $ 0.0037
+0.35%
$ 886,591 $ 1,177
Apr 7, 7 AM $ 0.00369
-0.10%
$ 882,856 $ 1,176
Apr 7, 6 AM $ 0.0037
+0.01%
$ 884,434 $ 1,176
Apr 7, 5 AM $ 0.0037
+0.13%
$ 885,825 $ 1,213
Apr 7, 4 AM $ 0.0037
-0.06%
$ 884,676 $ 1,213
Apr 7, 3 AM $ 0.0037
-0.09%
$ 884,841 $ 1,408
Apr 7, 2 AM $ 0.0037
-0.14%
$ 885,778 $ 1,426
Apr 7, 1 AM $ 0.00372
+0.03%
$ 889,994 $ 1,429
Apr 7, 12 AM $ 0.00372
-0.01%
$ 889,254 $ 1,469
Apr 6, 11 PM $ 0.00372
-0.32%
$ 889,868 $ 1,364
Apr 6, 10 PM $ 0.00373
+0.04%
$ 893,415 $ 1,299
Apr 6, 9 PM $ 0.00374
+0.11%
$ 893,984 $ 1,215
Apr 6, 8 PM $ 0.00373
+0.07%
$ 893,674 $ 1,234
Apr 6, 7 PM $ 0.00374
+0.07%
$ 894,534 $ 1,238
Apr 6, 6 PM $ 0.00374
-0.14%
$ 894,408 $ 1,148
Apr 6, 5 PM $ 0.00374
-0.56%
$ 895,692 $ 884
Apr 6, 4 PM $ 0.00377
+0.16%
$ 901,302 $ 881
Apr 6, 3 PM $ 0.00376
+0.01%
$ 899,629 $ 827
Apr 6, 2 PM $ 0.00376
-0.09%
$ 898,999 $ 822
Apr 6, 1 PM $ 0.00375
-0.40%
$ 898,452 $ 831
Apr 6, 12 PM $ 0.00378
-0.01%
$ 903,539 $ 819
Apr 6, 11 AM $ 0.00377
-0.16%
$ 903,119 $ 965
Apr 6, 10 AM $ 0.00378
+0.42%
$ 905,165 $ 960
Apr 6, 9 AM $ 0.00377
+0.40%
$ 901,296 $ 1,021