Full Moon Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00233
-0.01%
$ 556,490 $ 1,665
Aug 4, 11 AM $ 0.00233
+0.06%
$ 556,455 $ 1,667
Aug 4, 10 AM $ 0.00232
+0.06%
$ 556,080 $ 1,664
Aug 4, 9 AM $ 0.00232
-0.13%
$ 555,559 $ 1,595
Aug 4, 8 AM $ 0.00232
-0.26%
$ 556,377 $ 1,523
Aug 4, 7 AM $ 0.00233
-0.43%
$ 558,053 $ 1,526
Aug 4, 6 AM $ 0.00234
-0.33%
$ 560,607 $ 1,339
Aug 4, 5 AM $ 0.00235
-0.11%
$ 562,485 $ 1,344
Aug 4, 4 AM $ 0.00235
-0.01%
$ 563,162 $ 1,393
Aug 4, 3 AM $ 0.00235
-0.56%
$ 563,420 $ 1,391
Aug 4, 2 AM $ 0.00237
+0.21%
$ 566,578 $ 1,385
Aug 4, 1 AM $ 0.00236
+0.33%
$ 565,340 $ 1,362
Aug 4, 12 AM $ 0.00236
+0.36%
$ 563,770 $ 1,358
Aug 3, 11 PM $ 0.00235
+0.56%
$ 561,336 $ 1,326
Aug 3, 10 PM $ 0.00233
-0.62%
$ 557,979 $ 1,339
Aug 3, 9 PM $ 0.00235
-0.34%
$ 561,471 $ 303
Aug 3, 8 PM $ 0.00235
-0.01%
$ 563,318 $ 304
Aug 3, 7 PM $ 0.00235
+0.31%
$ 563,356 $ 299
Aug 3, 6 PM $ 0.00235
+0.10%
$ 561,618 $ 300
Aug 3, 5 PM $ 0.00234
+0.09%
$ 561,082 $ 198
Aug 3, 4 PM $ 0.00234
-0.06%
$ 560,650 $ 206
Aug 3, 3 PM $ 0.00234
+0.02%
$ 561,034 $ 193
Aug 3, 2 PM $ 0.00234
-0.10%
$ 560,901 $ 150
Aug 3, 1 PM $ 0.00235
+0.63%
$ 561,447 $ 150
Aug 3, 12 PM $ 0.00233
+0.29%
$ 557,913 $ 157
Aug 3, 11 AM $ 0.00232
+0.04%
$ 556,250 $ 217
Aug 3, 10 AM $ 0.00232
+0.01%
$ 556,023 $ 217
Aug 3, 9 AM $ 0.00232
+0.04%
$ 555,755 $ 217
Aug 3, 8 AM $ 0.00232
-0.08%
$ 555,525 $ 231
Aug 3, 7 AM $ 0.00232
-0.07%
$ 555,952 $ 229
Aug 3, 6 AM $ 0.00233
-0.13%
$ 556,443 $ 229
Aug 3, 5 AM $ 0.00233
-0.12%
$ 557,142 $ 229
Aug 3, 4 AM $ 0.00233
-0.04%
$ 558,433 $ 179
Aug 3, 3 AM $ 0.00234
-0.22%
$ 559,901 $ 179
Aug 3, 2 AM $ 0.00234
-0.10%
$ 561,090 $ 201
Aug 3, 1 AM $ 0.00235
-0.12%
$ 561,804 $ 201
Aug 3, 12 AM $ 0.00235
-0.15%
$ 562,831 $ 201
Aug 2, 11 PM $ 0.00235
-0.09%
$ 563,239 $ 201
Aug 2, 10 PM $ 0.00236
-0.14%
$ 563,967 $ 191
Aug 2, 9 PM $ 0.00236
+0.09%
$ 564,788 $ 181
Aug 2, 8 PM $ 0.00236
+0.15%
$ 564,164 $ 186
Aug 2, 7 PM $ 0.00235
-0.01%
$ 562,907 $ 186
Aug 2, 6 PM $ 0.00235
+0.14%
$ 562,556 $ 193
Aug 2, 5 PM $ 0.00235
+0.06%
$ 561,720 $ 127
Aug 2, 4 PM $ 0.00234
+0.44%
$ 561,099 $ 126
Aug 2, 3 PM $ 0.00233
+0.11%
$ 558,430 $ 176
Aug 2, 2 PM $ 0.00233
+0.13%
$ 557,714 $ 176
Aug 2, 1 PM $ 0.00233
-0.12%
$ 556,827 $ 184
Aug 2, 12 PM $ 0.00233
-0.02%
$ 557,622 $ 222
Aug 2, 11 AM $ 0.00233
+0.00%
$ 558,084 $ 161