Full Moon Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:16 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:15 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:14 AM $ 0.00276
-0.04%
$ 659,640 $ 1,295
9:13 AM $ 0.00276
+0.00%
$ 659,640 $ 1,297
9:12 AM $ 0.00276
+0.00%
$ 659,640 $ 1,297
9:11 AM $ 0.00276
+0.00%
$ 659,640 $ 1,297
9:10 AM $ 0.00276
+0.00%
$ 659,640 $ 1,297
9:09 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:08 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:07 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:06 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:05 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:04 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:03 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:02 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:01 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:00 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
8:59 AM $ 0.00276
+0.01%
$ 659,921 $ 1,297
8:58 AM $ 0.00276
+0.00%
$ 659,921 $ 1,298
8:57 AM $ 0.00276
+0.00%
$ 659,921 $ 1,298
8:56 AM $ 0.00276
+0.00%
$ 659,921 $ 1,298
8:55 AM $ 0.00276
+0.00%
$ 659,921 $ 1,298
8:54 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:53 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:52 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:51 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:50 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:49 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:48 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:47 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:46 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:45 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:44 AM $ 0.00276
-0.06%
$ 659,875 $ 1,298
8:43 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:42 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:41 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:40 AM $ 0.00276
+0.00%
$ 659,875 $ 1,298
8:39 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:38 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:37 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:36 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:35 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:34 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:33 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:32 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:31 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:30 AM $ 0.00276
+0.00%
$ 660,270 $ 1,298
8:29 AM $ 0.00276
-0.10%
$ 660,270 $ 1,298
8:28 AM $ 0.00276
+0.00%
$ 660,270 $ 1,300