Full Moon Historical Data

FM Page 5
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00177
+0.00%
$ 424,861 $ 12,522
6:04 AM $ 0.00178
+0.00%
$ 424,861 $ 12,530
6:00 AM $ 0.00178
+0.00%
$ 424,861 $ 12,509
5:59 AM $ 0.00178
+0.00%
$ 424,929 $ 12,509
5:54 AM $ 0.00178
+0.00%
$ 424,935 $ 12,509
5:50 AM $ 0.00178
+0.00%
$ 424,935 $ 12,509
5:49 AM $ 0.00178
+0.00%
$ 424,910 $ 12,511
5:44 AM $ 0.00178
+0.00%
$ 424,846 $ 12,509
5:40 AM $ 0.00178
+0.00%
$ 424,846 $ 12,534
5:39 AM $ 0.00178
+0.00%
$ 425,473 $ 12,535
5:34 AM $ 0.00178
+0.00%
$ 425,454 $ 12,534
5:30 AM $ 0.00178
+0.00%
$ 425,454 $ 12,537
5:24 AM $ 0.00178
+0.00%
$ 425,654 $ 12,535
5:20 AM $ 0.00178
+0.00%
$ 425,654 $ 10,988
5:09 AM $ 0.00178
+0.00%
$ 424,802 $ 11,062
5:05 AM $ 0.00181
+0.00%
$ 424,802 $ 1,406
4:54 AM $ 0.00189
+0.00%
$ 452,729 $ 216
4:50 AM $ 0.00189
+0.00%
$ 452,729 $ 216
4:39 AM $ 0.00189
+0.00%
$ 453,260 $ 216
4:35 AM $ 0.00189
+0.00%
$ 453,260 $ 216
4:24 AM $ 0.00189
+0.00%
$ 453,394 $ 216
4:20 AM $ 0.00189
+0.00%
$ 453,394 $ 216
4:09 AM $ 0.00189
+0.00%
$ 453,311 $ 216
4:05 AM $ 0.00189
+0.00%
$ 453,311 $ 216
3:54 AM $ 0.00189
+0.00%
$ 453,431 $ 216
3:50 AM $ 0.0019
+0.00%
$ 453,431 $ 216
3:39 AM $ 0.0019
+0.00%
$ 454,678 $ 216
3:35 AM $ 0.0019
+0.00%
$ 454,678 $ 227
3:24 AM $ 0.0019
+0.00%
$ 454,561 $ 227
3:20 AM $ 0.0019
+0.00%
$ 454,561 $ 227
3:09 AM $ 0.0019
+0.00%
$ 454,413 $ 227
3:05 AM $ 0.0019
+0.00%
$ 454,413 $ 227
2:54 AM $ 0.0019
+0.00%
$ 454,181 $ 227
2:50 AM $ 0.0019
+0.00%
$ 454,181 $ 227
2:40 AM $ 0.0019
+0.00%
$ -- $ 227
2:35 AM $ 0.0019
+0.00%
$ -- $ 207
2:25 AM $ 0.0019
+0.00%
$ -- $ 284
2:20 AM $ 0.0019
+0.00%
$ -- $ 284
2:10 AM $ 0.0019
+0.00%
$ -- $ 284
2:05 AM $ 0.0019
+0.00%
$ -- $ 269
1:55 AM $ 0.0019
+0.00%
$ -- $ 269
1:50 AM $ 0.0019
+0.00%
$ -- $ 269
1:40 AM $ 0.0019
+0.00%
$ -- $ 269
1:35 AM $ 0.0019
+0.00%
$ -- $ 269
1:25 AM $ 0.0019
+0.00%
$ -- $ 269
1:20 AM $ 0.0019
+0.00%
$ -- $ 269
1:10 AM $ 0.0019
+0.00%
$ -- $ 269
1:05 AM $ 0.0019
+0.00%
$ -- $ 269
12:55 AM $ 0.0019
+0.00%
$ -- $ 269
12:50 AM $ 0.0019
+0.00%
$ -- $ 269