Full Moon Historical Data

FM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00712
-0.69%
$ 1.7 million $ 4,217
Jan 7, 9 AM $ 0.00721
-0.34%
$ 1.72 million $ 4,246
Jan 7, 8 AM $ 0.00723
+0.21%
$ 1.73 million $ 4,267
Jan 7, 7 AM $ 0.00718
+0.13%
$ 1.72 million $ 4,249
Jan 7, 6 AM $ 0.00718
-0.09%
$ 1.72 million $ 4,180
Jan 7, 5 AM $ 0.00718
-0.05%
$ 1.72 million $ 4,180
Jan 7, 4 AM $ 0.0072
-0.12%
$ 1.72 million $ 4,158
Jan 7, 3 AM $ 0.0072
+0.67%
$ 1.72 million $ 4,182
Jan 7, 2 AM $ 0.00716
-0.01%
$ 1.71 million $ 4,519
Jan 7, 1 AM $ 0.00716
-1.19%
$ 1.71 million $ 4,413
Jan 7, 12 AM $ 0.00728
-0.10%
$ 1.74 million $ 4,399
Jan 6, 11 PM $ 0.00728
+0.20%
$ 1.74 million $ 3,470
Jan 6, 10 PM $ 0.00727
-0.23%
$ 1.74 million $ 4,019
Jan 6, 9 PM $ 0.00727
+1.26%
$ 1.74 million $ 4,887
Jan 6, 8 PM $ 0.00717
+0.10%
$ 1.72 million $ 5,093
Jan 6, 7 PM $ 0.00718
+0.41%
$ 1.72 million $ 5,090
Jan 6, 6 PM $ 0.00714
-1.16%
$ 1.71 million $ 5,127
Jan 6, 5 PM $ 0.00723
-0.76%
$ 1.73 million $ 5,725
Jan 6, 4 PM $ 0.00728
-1.81%
$ 1.74 million $ 5,650
Jan 6, 3 PM $ 0.00742
-0.71%
$ 1.78 million $ 5,955
Jan 6, 2 PM $ 0.00747
+0.53%
$ 1.79 million $ 5,997
Jan 6, 1 PM $ 0.00743
+0.28%
$ 1.78 million $ 5,924
Jan 6, 12 PM $ 0.00741
+0.98%
$ 1.77 million $ 5,980
Jan 6, 11 AM $ 0.00734
+0.36%
$ 1.76 million $ 5,924
Jan 6, 10 AM $ 0.00731
+0.39%
$ 1.75 million $ 5,730
Jan 6, 9 AM $ 0.00728
+0.13%
$ 1.74 million $ 3,881
Jan 6, 8 AM $ 0.00728
-0.67%
$ 1.74 million $ 3,999
Jan 6, 7 AM $ 0.00732
-0.10%
$ 1.75 million $ 5,543
Jan 6, 6 AM $ 0.00733
+0.10%
$ 1.75 million $ 5,563
Jan 6, 5 AM $ 0.00732
-0.29%
$ 1.75 million $ 5,612
Jan 6, 4 AM $ 0.00735
+0.15%
$ 1.76 million $ 5,628
Jan 6, 3 AM $ 0.00733
-0.10%
$ 1.76 million $ 5,603
Jan 6, 2 AM $ 0.00734
-0.07%
$ 1.76 million $ 5,584
Jan 6, 1 AM $ 0.00735
+0.99%
$ 1.76 million $ 5,695
Jan 6, 12 AM $ 0.00728
-1.47%
$ 1.74 million $ 5,649
Jan 5, 11 PM $ 0.00738
-0.12%
$ 1.77 million $ 5,591
Jan 5, 10 PM $ 0.00739
+0.87%
$ 1.77 million $ 4,926
Jan 5, 9 PM $ 0.00733
+0.54%
$ 1.75 million $ 3,939
Jan 5, 8 PM $ 0.00729
+0.88%
$ 1.74 million $ 3,831
Jan 5, 7 PM $ 0.00723
+1.02%
$ 1.73 million $ 3,805
Jan 5, 6 PM $ 0.00715
+0.74%
$ 1.71 million $ 3,770
Jan 5, 5 PM $ 0.0071
-0.56%
$ 1.7 million $ 3,313
Jan 5, 4 PM $ 0.00714
+0.64%
$ 1.71 million $ 3,934
Jan 5, 3 PM $ 0.00709
+0.91%
$ 1.7 million $ 5,727
Jan 5, 2 PM $ 0.00703
-0.19%
$ 1.68 million $ 5,722
Jan 5, 1 PM $ 0.00704
-0.40%
$ 1.69 million $ 5,870
Jan 5, 12 PM $ 0.00707
+0.61%
$ 1.69 million $ 7,535
Jan 5, 11 AM $ 0.00703
+0.23%
$ 1.68 million $ 7,596
Jan 5, 10 AM $ 0.00701
+0.04%
$ 1.68 million $ 7,578
Jan 5, 9 AM $ 0.00701
-0.62%
$ 1.68 million $ 7,180