Full Moon Historical Data

FM Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00331
-0.28%
$ 791,394 $ 11,432
May 3, 5 PM $ 0.00332
+0.66%
$ 793,598 $ 10,824
May 3, 4 PM $ 0.00329
-0.05%
$ 788,379 $ 4,611
May 3, 3 PM $ 0.0033
+0.05%
$ 788,797 $ 4,638
May 3, 2 PM $ 0.00329
+0.10%
$ 788,434 $ 4,637
May 3, 1 PM $ 0.00329
-0.28%
$ 787,623 $ 4,918
May 3, 12 PM $ 0.0033
+0.31%
$ 789,824 $ 4,929
May 3, 11 AM $ 0.00329
-0.07%
$ 787,376 $ 4,909
May 3, 10 AM $ 0.00329
+0.02%
$ 787,927 $ 4,912
May 3, 9 AM $ 0.00329
+0.10%
$ 787,803 $ 4,573
May 3, 8 AM $ 0.00329
-0.24%
$ 786,990 $ 4,545
May 3, 7 AM $ 0.0033
+0.43%
$ 788,873 $ 4,555
May 3, 6 AM $ 0.00328
-0.14%
$ 785,478 $ 4,540
May 3, 5 AM $ 0.00329
-0.04%
$ 786,550 $ 4,545
May 3, 4 AM $ 0.00329
-0.12%
$ 786,411 $ 4,533
May 3, 3 AM $ 0.00329
+0.10%
$ 787,014 $ 4,534
May 3, 2 AM $ 0.00328
-0.22%
$ 786,038 $ 4,210
May 3, 1 AM $ 0.00329
-1.27%
$ 786,808 $ 4,210
May 3, 12 AM $ 0.00333
-0.14%
$ 796,784 $ 3,412
May 2, 11 PM $ 0.00333
+0.04%
$ 798,056 $ 3,428
May 2, 10 PM $ 0.00334
-0.15%
$ 798,361 $ 5,855
May 2, 9 PM $ 0.00333
+0.07%
$ 797,366 $ 5,865
May 2, 8 PM $ 0.00334
-0.08%
$ 798,541 $ 5,914
May 2, 7 PM $ 0.00334
+0.07%
$ 798,705 $ 7,125
May 2, 6 PM $ 0.00333
-0.02%
$ 797,482 $ 7,114
May 2, 5 PM $ 0.00334
-0.02%
$ 799,112 $ 7,072
May 2, 4 PM $ 0.00334
+0.02%
$ 799,029 $ 7,314
May 2, 3 PM $ 0.00334
+0.01%
$ 799,026 $ 7,343
May 2, 2 PM $ 0.00334
-0.08%
$ 798,274 $ 10,895
May 2, 1 PM $ 0.00334
-0.23%
$ 798,505 $ 10,565
May 2, 12 PM $ 0.00334
-0.19%
$ 799,897 $ 10,585
May 2, 11 AM $ 0.00334
-0.05%
$ 800,421 $ 10,607
May 2, 10 AM $ 0.00335
-0.09%
$ 800,889 $ 10,602
May 2, 9 AM $ 0.00335
+0.02%
$ 801,436 $ 10,616
May 2, 8 AM $ 0.00335
-0.05%
$ 801,442 $ 10,609
May 2, 7 AM $ 0.00335
+0.10%
$ 801,278 $ 10,612
May 2, 6 AM $ 0.00335
+0.08%
$ 801,364 $ 10,593
May 2, 5 AM $ 0.00335
-0.29%
$ 801,101 $ 10,653
May 2, 4 AM $ 0.00335
-0.07%
$ 801,338 $ 10,680
May 2, 3 AM $ 0.00335
-0.02%
$ 802,409 $ 10,859
May 2, 2 AM $ 0.00335
-0.15%
$ 801,921 $ 10,885
May 2, 1 AM $ 0.00335
-0.04%
$ 802,577 $ 10,942
May 2, 12 AM $ 0.00335
+0.11%
$ 801,789 $ 14,698
May 1, 11 PM $ 0.00335
-0.73%
$ 801,698 $ 14,726
May 1, 10 PM $ 0.00338
+0.05%
$ 807,873 $ 12,450
May 1, 9 PM $ 0.00338
-0.05%
$ 808,066 $ 12,460
May 1, 8 PM $ 0.00338
+0.08%
$ 810,078 $ 12,378
May 1, 7 PM $ 0.00338
-0.33%
$ 808,906 $ 11,225
May 1, 6 PM $ 0.00339
+0.02%
$ 811,607 $ 18,304
May 1, 5 PM $ 0.00339
+0.16%
$ 811,443 $ 18,991